大武山

6952

42.750.15(0.35%)

收盤 | 2026/01/19 13:06 更新

39成交量

-本益比 (同業平均)

連2跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
連4買 (11)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
2
2
0
連3買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1
0
-1
0
0.24%
0.35%
39
2026/01/16
1
0
0
1
0.24%
0.58%
24
2026/01/15
2
0
2
4
0.24%
0.35%
12
2026/01/14
7
0
0
7
0.24%
1.15%
28
2026/01/13
-1
0
0
-1
0.23%
1.05%
42
2026/01/12
9
0
-1
8
0.22%
0.12%
38
2026/01/09
-1
0
1
0
0.21%
0.70%
15
2026/01/08
2
0
0
2
0.21%
0.23%
5
2026/01/07
1
0
0
1
0.21%
0.35%
14
2026/01/06
4
0
-1
3
0.21%
1.54%
20
2026/01/05
8
0
0
8
0.20%
1.86%
42
2026/01/02
-6
0
-1
-7
0.19%
1.37%
33
2025/12/31
3
0
4
7
0.20%
0.58%
29
2025/12/30
9
0
0
9
0.19%
0.12%
21
2025/12/29
-2
0
1
-1
0.18%
0.93%
9
2025/12/26
1
0
-1
0
0.18%
0.47%
15
2025/12/24
-6
0
-8
-14
0.18%
0.58%
20
2025/12/23
-11
0
-2
-13
0.19%
0.81%
16
2025/12/22
8
0
-20
-12
0.21%
0.34%
45
2025/12/19
5
0
-12
-7
0.19%
0.11%
17
2025/12/18
0
0
-15
-15
0.19%
0.81%
35
2025/12/17
3
0
0
3
0.19%
0.23%
22
2025/12/16
-4
0
2
-2
0.18%
1.59%
10
2025/12/15
-1
0
1
0
0.19%
0.34%
2
2025/12/12
0
0
-6
-6
0.19%
0.00%
12
2025/12/11
-1
0
-1
-2
0.19%
0.23%
19
2025/12/10
-3
0
0
-3
0.19%
0.57%
15
2025/12/09
0
0
0
0
0.20%
1.51%
2
2025/12/08
3
0
0
3
0.20%
0.58%
4
2025/12/05
0
0
1
1
0.19%
0.47%
2
2025/12/04
0
0
0
0
0.19%
0.00%
0
2025/12/03
2
0
5
7
0.19%
0.71%
16
2025/12/02
-2
0
2
0
0.19%
0.00%
5
2025/12/01
0
0
0
0
0.19%
0.12%
7
2025/11/28
-1
0
0
-1
0.19%
0.12%
12
2025/11/27
0
0
0
0
0.19%
0.35%
22
2025/11/26
3
0
1
4
0.19%
0.35%
8
2025/11/25
2
0
0
2
0.19%
1.28%
15
2025/11/24
-2
0
2
0
0.19%
0.35%
9
2025/11/21
7
0
-1
6
0.19%
0.94%
12
2025/11/20
-2
0
1
-1
0.18%
0.35%
9
2025/11/19
5
0
0
5
0.18%
3.42%
83
2025/11/18
-3
0
-12
-15
0.18%
0.68%
41
2025/11/17
1
0
0
1
0.18%
0.45%
17
2025/11/14
-1
0
0
-1
0.18%
0.78%
12
2025/11/13
1
0
-5
-4
0.18%
0.00%
12
2025/11/12
3
0
-5
-2
0.18%
0.11%
14
2025/11/11
-1
0
-3
-4
0.17%
0.56%
17
2025/11/10
-11
0
-6
-17
0.17%
0.34%
57
2025/11/07
0
0
0
0
0.19%
0.67%
1
2025/11/06
6
0
-2
4
0.19%
0.78%
16
2025/11/05
-2
0
0
-2
0.18%
1.35%
9
2025/11/04
-4
0
-2
-6
0.18%
0.45%
13
2025/11/03
5
0
-8
-3
0.19%
0.89%
25
2025/10/31
-1
0
2
1
0.18%
0.45%
16
2025/10/30
-3
0
1
-2
0.18%
0.22%
19
2025/10/29
-1
0
-1
-2
0.19%
0.44%
16
2025/10/28
1
0
-12
-11
0.19%
1.64%
40
2025/10/27
7
0
0
7
0.19%
0.22%
46
2025/10/23
-15
0
-62
-77
0.18%
7.29%
449
2025/10/22
3
0
-2
1
0.20%
9.91%
111
2025/10/21
-2
0
-4
-6
0.19%
0.22%
23
2025/10/20
-2
0
0
-2
0.20%
0.44%
4
2025/10/17
-1
0
1
0
0.20%
0.77%
10
2025/10/16
-3
0
1
-2
0.20%
0.77%
8
2025/10/15
-5
0
0
-5
0.21%
0.99%
8
2025/10/14
-9
0
-1
-10
0.21%
0.33%
20
2025/10/13
-1
0
-2
-3
0.23%
1.10%
16
2025/10/09
1
0
0
1
0.23%
0.44%
9
2025/10/08
-3
0
0
-3
0.23%
0.22%
15
2025/10/07
1
0
0
1
0.23%
0.22%
16
2025/10/03
-1
0
0
-1
0.23%
1.41%
12
2025/10/02
-1
0
-3
-4
0.23%
0.32%
7
2025/10/01
4
0
0
4
0.23%
0.22%
15
2025/09/30
0
0
-4
-4
0.23%
0.22%
12
2025/09/26
-2
0
-2
-4
0.23%
0.64%
13
2025/09/25
-1
0
-4
-5
0.23%
0.43%
36
2025/09/24
-2
0
-5
-7
0.23%
0.85%
42
2025/09/23
-1
0
0
-1
0.23%
1.27%
9
2025/09/22
-4
0
0
-4
0.24%
0.21%
7
2025/09/19
1
0
-2
-1
0.24%
0.21%
19
2025/09/18
-2
0
0
-2
0.24%
1.28%
29
2025/09/17
-2
0
0
-2
0.24%
0.11%
5
2025/09/16
-1
0
1
0
0.25%
0.21%
13
2025/09/15
-3
0
-1
-4
0.25%
0.74%
10
2025/09/12
0
0
0
0
0.26%
0.11%
6
2025/09/11
-2
0
0
-2
0.26%
0.52%
20
2025/09/10
-2
0
2
0
0.26%
0.74%
11
2025/09/09
2
0
0
2
0.26%
0.11%
17
2025/09/08
1
0
0
1
0.26%
0.00%
16
2025/09/05
0
0
0
0
0.26%
0.21%
12
2025/09/04
0
0
0
0
0.26%
0.32%
17
2025/09/03
-1
0
1
0
0.26%
0.42%
46
2025/09/02
0
0
-1
-1
0.26%
0.21%
12
2025/09/01
0
0
0
0
0.26%
0.94%
15
2025/08/29
0
0
0
0
0.26%
0.21%
8
2025/08/28
-1
0
0
-1
0.26%
0.52%
7
2025/08/27
-1
0
1
0
0.26%
0.84%
16
2025/08/26
-1
0
0
-1
0.26%
0.10%
9
2025/08/25
0
0
0
0
0.27%
0.10%
4
2025/08/22
-3
0
-1
-4
0.27%
0.10%
13
2025/08/21
-3
0
0
-3
0.27%
0.10%
13
2025/08/20
-3
0
0
-3
0.27%
0.42%
8
2025/08/19
-1
0
0
-1
0.28%
0.83%
5
2025/08/18
0
0
0
0
0.28%
0.00%
15
2025/08/15
0
0
0
0
0.28%
0.31%
7
2025/08/14
0
0
1
1
0.28%
0.52%
10
2025/08/13
1
0
0
1
0.28%
1.94%
28
2025/08/12
1
0
0
1
0.28%
1.55%
30
2025/08/11
3
0
0
3
0.28%
0.73%
63
2025/08/08
-1
0
0
-1
0.27%
0.10%
5
2025/08/07
1
0
0
1
0.27%
0.63%
29
2025/08/06
3
0
0
3
0.27%
0.94%
23
2025/08/05
-1
0
0
-1
0.27%
0.21%
13
2025/08/04
4
0
-1
3
0.27%
0.10%
35
2025/08/01
-2
0
0
-2
0.27%
0.31%
30
2025/07/31
-1
0
0
-1
0.27%
1.05%
47
2025/07/30
-2
0
0
-2
0.27%
0.64%
7
2025/07/29
0
0
0
0
0.28%
0.11%
12
2025/07/28
-2
0
0
-2
0.28%
0.42%
14
2025/07/25
-1
0
0
-1
0.28%
0.73%
7
2025/07/24
0
0
0
0
0.28%
0.10%
9
2025/07/23
-1
0
0
-1
0.28%
0.83%
9
2025/07/22
0
0
0
0
0.28%
0.31%
10
2025/07/21
-2
0
0
-2
0.28%
1.04%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯發科
2454.TW
1,485.00
20.001.33%
5,644
台達電
2308.TW
1,120.00
5.000.44%
12,000
聯電
2303.TW
62.50
4.006.84%
338,594

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。