Yahoo奇摩財經 
天虹
376.017.50(4.45%)
收盤 | 2024/12/12 14:30 更新3,136
64.93 (47.44)
漲→跌 (4.45%)
成交彙整
資料時間：2024/12/12 13:30時間
成交價
漲跌
成交張數
- 13:30:00376.017.5196
- 13:24:50374.519.07
- 13:24:45374.019.51
- 13:24:40374.019.57
- 13:24:35374.019.51
- 13:24:25374.019.51
- 13:24:20374.019.510
- 13:24:10374.519.05
- 13:24:05374.519.04
- 13:23:50374.519.01
- 13:23:45374.519.01
- 13:23:40374.519.01
- 13:23:35374.519.03
- 13:23:25374.519.01
- 13:23:05375.018.51
- 13:22:45375.018.52
- 13:22:40373.520.01
- 13:22:35374.519.022
- 13:22:30373.520.05
- 13:22:15373.020.511
- 13:22:10373.520.01
- 13:22:05373.520.05
- 13:21:55373.520.01
- 13:21:50373.520.01
- 13:21:25374.019.51
- 13:21:15374.019.51
- 13:21:05374.019.52
- 13:20:35374.019.51
- 13:20:25374.019.51
- 13:20:15373.520.06
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/12 14:30成交價
成交張數
- 399.07
- 398.515
- 398.014
- 397.56
- 397.011
- 396.54
- 396.0111
- 395.538
- 395.055
- 394.531
- 394.017
- 393.533
- 393.039
- 392.522
- 392.028
- 391.538
- 391.044
- 390.535
- 390.055
- 389.516
- 389.048
- 388.572
- 388.0112
- 387.578
- 387.0103
- 386.570
- 386.093
- 385.582
- 385.070
- 384.536
- 384.048
- 383.519
- 383.062
- 382.533
- 382.037
- 381.531
- 381.041
- 380.566
- 380.0124
- 379.556
- 379.045
- 378.557
- 378.099
- 377.560
- 377.079
- 376.569
- 376.0291
- 375.557
- 375.058
- 374.589
- 374.0124
- 373.5145
- 373.063
現價
開盤