天虹
318.513.00(3.92%)
收盤 | 2025/01/13 14:30 更新1,583
54.70 (45.19)
連3跌 (13.80%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00318.513.072
- 13:25:00318.013.53
- 13:24:50317.514.02
- 13:24:45317.514.01
- 13:24:35317.514.02
- 13:24:25317.514.01
- 13:24:20317.514.02
- 13:23:55317.014.51
- 13:23:50317.514.05
- 13:23:40317.014.52
- 13:23:25317.014.52
- 13:23:20317.514.03
- 13:23:05317.014.52
- 13:22:55317.014.52
- 13:22:45317.014.57
- 13:22:30317.014.53
- 13:22:05317.514.05
- 13:21:45318.013.51
- 13:21:40317.514.02
- 13:21:20317.514.01
- 13:21:10318.013.51
- 13:20:55318.013.51
- 13:20:50317.014.55
- 13:20:30317.514.04
- 13:20:15317.514.03
- 13:20:05317.514.01
- 13:20:00317.514.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/13 14:30成交價
成交張數
- 330.51
- 330.025
- 329.56
- 329.032
- 328.56
- 328.06
- 327.524
- 327.010
- 326.57
- 326.010
- 325.514
- 325.023
- 324.524
- 324.044
- 323.523
- 323.010
- 322.56
- 322.021
- 321.523
- 321.056
- 320.558
- 320.089
- 319.545
- 319.064
- 318.5147
- 318.0120
- 317.577
- 317.0123
- 316.5106
- 316.0103
- 315.590
- 315.0135
- 314.511
- 314.032
- 313.511
- 313.01
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 171.5010.005.51%147,959
- 465.5025.005.10%759
- 1,075.0025.002.27%56,634
- 121.007.505.84%11,998
- 356.5026.506.92%5,775
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
