天虹

6937

230.03.00(1.29%)

開盤 | 2026/02/10 10:39 更新

693成交量

56.97 (161.21)本益比 (同業平均)

跌→漲 (9.91%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
285
94
191
連2買 (201)
投信
0
0
0
連6平 (0)
自營商
32
2
30
連2賣→買 (30)
三大法人
317
96
221
連2買 (224)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
191
0
30
221
0.84%
9.91%
727
2026/02/06
10
0
-7
3
0.56%
7.02%
434
2026/02/05
-197
0
-5
-202
0.54%
0.44%
1,458
2026/02/04
-51
0
15
-36
0.75%
8.35%
549
2026/02/03
27
0
-17
10
0.77%
1.45%
140
2026/02/02
47
0
-3
44
0.73%
0.24%
287
2026/01/30
-5
-2
-1
-8
0.65%
2.82%
186
2026/01/29
24
-1
-17
6
0.65%
2.52%
249
2026/01/28
-4
0
-4
-8
0.66%
1.13%
320
2026/01/27
-37
1
7
-29
0.66%
2.55%
280
2026/01/26
-22
-1
9
-14
0.76%
0.69%
153
2026/01/23
-28
8
1
-19
0.79%
0.46%
214
2026/01/22
-64
7
-3
-60
0.83%
0.00%
273
2026/01/21
-93
7
-5
-91
0.93%
3.75%
342
2026/01/20
-5
10
5
10
1.09%
1.57%
234
2026/01/19
47
6
-5
48
1.04%
2.62%
340
2026/01/16
-56
-2
2
-56
0.96%
1.51%
345
2026/01/15
-17
1
-3
-19
1.01%
1.06%
221
2026/01/14
15
-1
0
14
1.01%
0.86%
424
2026/01/13
3
-3
-1
-1
1.00%
1.89%
294
2026/01/12
-176
-1
2
-175
1.02%
3.46%
531
2026/01/09
-3
0
1
-2
1.28%
4.24%
426
2026/01/08
-41
-1
-2
-44
1.28%
1.87%
447
2026/01/07
10
-1
-3
6
1.34%
2.83%
431
2026/01/06
26
-2
-17
7
1.29%
3.13%
648
2026/01/05
-76
-2
-32
-110
1.27%
2.00%
1,341
2026/01/02
-148
0
12
-136
1.34%
3.94%
1,400
2025/12/31
-159
0
40
-119
1.46%
5.01%
986
2025/12/30
-54
0
9
-44
1.63%
4.32%
475
2025/12/29
16
0
1
17
1.69%
0.69%
146
2025/12/26
52
-1
4
55
1.66%
0.46%
122
2025/12/24
6
0
-4
2
1.59%
1.81%
115
2025/12/23
24
0
1
25
1.69%
0.68%
72
2025/12/22
59
0
4
63
1.65%
2.09%
163
2025/12/19
83
-5
0
78
1.58%
1.89%
152
2025/12/18
17
0
0
17
1.45%
0.94%
169
2025/12/17
-37
-1
0
-38
1.42%
0.93%
139
2025/12/16
-57
0
-3
-60
1.44%
0.47%
396
2025/12/15
27
0
-5
22
1.50%
2.28%
107
2025/12/12
-27
0
1
-26
1.45%
1.13%
106
2025/12/11
26
-1
7
32
1.48%
1.37%
232
2025/12/10
4
0
-1
3
1.44%
1.57%
129
2025/12/09
-26
-1
0
-27
1.43%
1.83%
245
2025/12/08
-24
0
0
-24
1.46%
1.39%
178
2025/12/05
25
0
1
26
1.49%
1.15%
98
2025/12/04
-9
0
1
-8
1.45%
1.13%
99
2025/12/03
27
0
0
27
1.47%
1.15%
102
2025/12/02
-15
0
-2
-17
1.42%
0.69%
97
2025/12/01
-19
0
-4
-23
1.43%
1.14%
102
2025/11/28
4
-1
6
9
1.43%
0.69%
132
2025/11/27
-64
0
2
-62
1.42%
1.14%
200
2025/11/26
3
0
2
5
1.49%
4.76%
273
2025/11/25
-36
-13
0
-49
1.47%
0.96%
161
2025/11/24
6
0
0
6
1.48%
1.96%
147
2025/11/21
-12
-1
-10
-23
1.47%
4.45%
302
2025/11/20
-25
0
6
-19
1.54%
3.89%
246
2025/11/19
22
0
-4
18
1.61%
2.14%
229
2025/11/18
46
0
-5
41
1.58%
3.67%
265
2025/11/17
29
-1
-2
26
1.49%
0.23%
253
2025/11/14
26
-10
-2
14
1.52%
2.46%
261
2025/11/13
26
0
0
27
1.47%
1.10%
266
2025/11/12
-25
0
0
-25
1.42%
0.00%
134
2025/11/11
32
0
-1
31
1.47%
1.31%
282
2025/11/10
111
-15
-17
79
1.43%
4.97%
548
2025/11/07
-26
0
-5
-31
1.26%
3.21%
334
2025/11/06
-9
0
-1
-10
1.28%
1.01%
183
2025/11/05
-11
5
-2
-8
1.29%
1.40%
306
2025/11/04
-181
-1
-16
-198
1.29%
5.11%
471
2025/11/03
131
0
8
139
1.55%
2.33%
658
2025/10/31
30
0
-5
25
1.35%
0.39%
388
2025/10/30
-18
0
-10
-28
1.27%
4.46%
776
2025/10/29
27
0
2
29
1.29%
1.10%
287
2025/10/28
-24
0
-3
-27
1.25%
2.86%
400
2025/10/27
-12
106
1
94
1.29%
2.38%
499
2025/10/23
19
23
1
43
1.31%
0.55%
541
2025/10/22
11
22
-14
19
1.28%
2.51%
587
2025/10/21
-28
21
-8
-15
1.26%
1.76%
529
2025/10/20
-32
23
-48
-57
1.26%
0.00%
662
2025/10/17
-161
0
-34
-195
1.31%
2.57%
1,172
2025/10/16
-3
0
43
40
1.55%
7.76%
2,467
2025/10/15
-86
4
20
-62
1.55%
0.19%
907
2025/10/14
-64
0
-115
-179
1.70%
4.26%
2,990
2025/10/13
-7
0
45
38
1.78%
5.62%
1,885
2025/10/09
240
0
98
338
1.78%
3.29%
1,770
2025/10/08
-50
-56
2
-104
1.42%
0.19%
525
2025/10/07
44
-117
3
-70
1.49%
0.58%
665
2025/10/03
-50
-14
-19
-83
1.43%
1.16%
615
2025/10/02
-299
0
11
-288
1.51%
0.39%
1,711
2025/10/01
95
0
0
94
1.88%
1.37%
1,090
2025/09/30
57
0
22
79
1.69%
6.25%
603
2025/09/26
45
0
-7
38
1.59%
4.57%
637
2025/09/25
-262
0
-38
-300
1.51%
4.37%
735
2025/09/24
-20
15
5
0
1.68%
4.16%
1,211
2025/09/23
-88
0
18
-70
1.60%
1.00%
751
2025/09/22
20
4
14
37
1.67%
0.81%
558
2025/09/19
-71
0
22
-49
1.65%
0.80%
475
2025/09/18
61
0
-3
58
1.80%
1.57%
711
2025/09/17
-38
0
-23
-62
1.69%
3.24%
1,676
2025/09/16
-81
0
-41
-122
1.75%
2.23%
1,640
2025/09/15
164
56
69
289
1.85%
3.87%
2,278
2025/09/12
-509
0
11
-498
1.55%
1.15%
1,827
2025/09/11
128
0
-171
-43
2.27%
3.33%
3,451
2025/09/10
185
0
-1
184
2.08%
9.96%
4,825
2025/09/09
-123
113
-115
-125
1.74%
1.60%
3,404
2025/09/08
-154
18
82
-54
1.76%
9.89%
980
2025/09/05
-140
0
70
-70
1.92%
6.31%
1,437
2025/09/04
190
0
0
190
2.14%
5.94%
1,315
2025/09/03
-4
0
1
-3
1.98%
0.00%
146
2025/09/02
-14
0
-5
-19
2.02%
0.98%
358
2025/09/01
-177
0
-2
-179
2.04%
4.45%
569
2025/08/29
24
0
9
33
2.29%
2.40%
704
2025/08/28
-13
0
1
-12
2.26%
0.48%
200
2025/08/27
144
0
2
146
2.31%
1.45%
303
2025/08/26
55
0
1
56
2.13%
1.72%
228
2025/08/25
246
0
2
248
2.04%
3.31%
498
2025/08/22
-209
0
0
-209
1.67%
2.48%
402
2025/08/21
52
0
0
52
1.96%
1.26%
204
2025/08/20
-150
0
-6
-156
1.90%
3.86%
635
2025/08/19
44
0
-3
41
2.12%
1.47%
321
2025/08/18
78
0
4
82
2.07%
0.25%
264
2025/08/15
21
0
0
21
1.98%
0.97%
169
2025/08/14
104
4
0
108
1.95%
0.74%
285
2025/08/13
93
0
5
98
1.79%
2.00%
270
2025/08/12
43
0
1
44
1.66%
0.25%
179
2025/08/11
-158
0
-1
-159
1.60%
3.86%
546

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
253.00
3.001.20%
10,815
鴻海
2317.TW
221.50
3.001.37%
23,287
台積電
2330.TW
1,865.00
50.002.75%
23,200
緯創
3231.TW
131.00
0.000.00%
8,925
環球晶
6488.TWO
490.50
12.502.62%
2,850

半導體產業漲跌排行

矽統
2363.TW
54.40
4.909.90%
14,920
盛群
6202.TW
53.60
4.709.72%
14,454
台勝科
3532.TW
150.00
12.509.09%
4,610
采鈺
6789.TW
302.50
17.005.95%
2,719
日月光投控
3711.TW
346.00
19.005.81%
19,542

相關概念股

半導體設備
0.83%
2.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。