天虹

6937

半導體

196.01.00(0.51%)

收盤 | 2025/06/20 13:30 更新

171成交量

35.82 (58.92)本益比 (同業平均)

連3跌 (4.39%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
48
13
連2買 (27)
投信
0
0
0
賣→平 (0)
自營商
3
3
0
買→平 (0)
三大法人
64
51
13
連2買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
13
0
0
13
2.70%
0.51%
171
2025/06/19
14
-11
2
5
2.68%
2.48%
260
2025/06/18
-47
0
-4
-51
2.66%
1.46%
378
2025/06/17
-68
0
5
-63
2.66%
1.23%
592
2025/06/16
32
0
-1
31
2.74%
1.50%
307
2025/06/13
-174
0
9
-165
2.70%
3.62%
657
2025/06/12
-57
0
85
28
2.97%
5.61%
972
2025/06/11
73
0
2
74
3.06%
3.98%
656
2025/06/10
53
0
5
58
2.95%
0.80%
278
2025/06/09
-97
0
0
-97
2.89%
1.91%
444
2025/06/06
-82
0
-1
-83
3.11%
2.13%
281
2025/06/05
-211
5
-2
-207
3.26%
3.60%
1,037
2025/06/04
109
0
0
110
3.57%
9.89%
724
2025/06/03
-27
-8
-1
-36
3.34%
0.84%
93
2025/06/02
-58
0
-1
-59
3.44%
3.51%
290
2025/05/29
-38
0
0
-38
3.52%
1.65%
603
2025/05/28
-42
0
-2
-44
3.55%
1.09%
229
2025/05/27
-36
0
-5
-40
3.58%
1.34%
201
2025/05/26
-19
0
-1
-20
3.66%
2.10%
202
2025/05/23
-61
0
0
-62
3.65%
1.30%
224
2025/05/22
11
0
-2
9
3.74%
1.28%
196
2025/05/21
12
0
1
12
3.72%
2.36%
160
2025/05/20
-19
0
-1
-20
3.68%
0.78%
180
2025/05/19
-100
0
-1
-101
3.71%
5.41%
281
2025/05/16
7
0
0
7
3.88%
1.24%
185
2025/05/15
-10
0
1
-9
3.93%
1.01%
265
2025/05/14
-54
0
5
-49
3.88%
1.73%
515
2025/05/13
-51
0
1
-50
3.87%
0.75%
307
2025/05/12
53
0
0
53
3.98%
0.50%
286
2025/05/09
-14
0
1
-14
3.90%
1.01%
198
2025/05/08
87
4
0
91
3.91%
2.06%
212
2025/05/07
-28
0
0
-28
3.77%
0.51%
147
2025/05/06
67
0
-1
66
3.81%
1.30%
315
2025/05/05
13
0
0
12
3.72%
3.75%
470
2025/05/02
1
0
1
2
3.70%
1.01%
177
2025/04/30
-28
0
-1
-29
3.69%
2.22%
257
2025/04/29
36
0
-6
30
3.75%
2.02%
257
2025/04/28
-3
6
-1
2
3.66%
1.79%
346
2025/04/25
72
-86
22
8
3.67%
0.78%
541
2025/04/24
138
-2
-1
135
3.55%
1.57%
543
2025/04/23
89
0
0
89
3.34%
9.17%
508
2025/04/22
-7
6
2
0
3.20%
1.69%
325
2025/04/21
28
6
-6
28
3.23%
6.08%
518
2025/04/18
-120
0
0
-119
3.19%
1.82%
581
2025/04/17
-43
20
5
-18
3.36%
5.77%
1,045
2025/04/16
30
0
-11
19
3.41%
4.71%
443
2025/04/15
-176
0
1
-175
3.36%
4.95%
747
2025/04/14
47
0
16
63
3.50%
9.64%
847
2025/04/11
145
0
-21
124
3.43%
5.14%
894
2025/04/10
-396
0
0
-396
3.21%
8.02%
1,374
2025/04/09
-5
0
-2
-7
3.78%
9.75%
309
2025/04/08
3
0
0
3
3.79%
9.80%
146
2025/04/07
23
0
0
23
3.78%
9.95%
47
2025/04/02
0
0
1
1
3.76%
0.91%
416
2025/04/01
-198
1
-1
-198
3.75%
1.57%
574
2025/03/31
148
0
10
158
4.07%
5.72%
766
2025/03/28
296
-50
-3
243
3.83%
5.79%
817
2025/03/27
-11
0
-1
-12
3.39%
1.57%
247
2025/03/26
45
0
0
45
3.38%
0.20%
281
2025/03/25
106
0
0
106
3.34%
2.01%
303
2025/03/24
97
-10
-11
76
3.20%
3.11%
592
2025/03/21
-4
-8
-1
-13
3.08%
1.53%
199
2025/03/20
148
-8
7
147
3.14%
1.75%
344
2025/03/19
-53
0
-74
-127
2.97%
2.10%
443
2025/03/18
18
0
-7
11
3.03%
0.19%
226
2025/03/17
24
0
-4
20
3.20%
0.19%
195
2025/03/14
65
0
20
85
3.21%
0.19%
462
2025/03/13
-78
0
21
-57
3.13%
2.24%
490
2025/03/12
57
-5
93
145
3.32%
1.71%
428
2025/03/11
136
-25
-4
107
3.27%
4.01%
598
2025/03/10
-51
-30
2
-79
3.05%
3.35%
301
2025/03/07
-1
-15
-1
-17
3.16%
2.24%
233
2025/03/06
14
0
32
46
3.16%
2.29%
436
2025/03/05
-43
0
1
-42
3.21%
0.53%
217
2025/03/04
86
0
-6
80
3.32%
1.79%
535
2025/03/03
16
-20
-16
-20
3.22%
6.67%
751
2025/02/27
91
-41
-15
36
3.21%
1.32%
518
2025/02/26
-88
0
4
-84
3.09%
1.30%
366
2025/02/25
36
0
-8
28
3.22%
2.22%
674
2025/02/24
25
0
-1
24
3.12%
0.16%
267
2025/02/21
17
0
16
33
3.09%
3.78%
910
2025/02/20
-2
-50
1
-51
3.08%
0.98%
358
2025/02/19
10
-40
-1
-31
3.09%
0.00%
388
2025/02/18
90
-42
2
50
3.08%
0.82%
301
2025/02/17
43
-98
-4
-59
2.99%
0.81%
367
2025/02/14
-94
-39
-8
-141
2.95%
2.38%
338
2025/02/13
150
0
4
153
3.10%
1.94%
498
2025/02/12
150
-10
-6
133
2.90%
1.44%
463
2025/02/11
-1
0
-10
-11
2.71%
3.25%
496
2025/02/10
28
-1
-3
24
2.72%
0.15%
237
2025/02/07
63
0
1
64
2.71%
0.47%
259
2025/02/06
110
0
-12
98
2.62%
1.10%
382
2025/02/05
17
0
20
37
2.46%
5.63%
602
2025/02/04
15
30
4
49
2.44%
1.68%
323
2025/02/03
9
0
-52
-43
2.47%
7.19%
854
2025/01/22
4
25
-8
21
2.42%
0.31%
449
2025/01/21
-15
0
-25
-40
2.41%
1.54%
433
2025/01/20
28
0
-11
17
2.41%
0.15%
486
2025/01/17
-102
-1
2
-101
2.37%
3.43%
1,206
2025/01/16
15
0
8
23
2.52%
3.72%
1,372
2025/01/15
91
0
11
102
2.47%
1.57%
930
2025/01/14
-249
0
8
-241
2.34%
0.16%
903
2025/01/13
244
0
-63
181
2.70%
3.92%
1,583
2025/01/10
-233
0
-117
-350
2.29%
7.92%
2,942
2025/01/09
-314
-1
23
-292
2.60%
2.57%
3,857
2025/01/08
184
0
15
199
3.05%
1.93%
3,310
2025/01/07
-921
-60
80
-901
2.70%
0.68%
6,813
2025/01/06
-265
0
39
-226
3.92%
0.97%
2,810
2025/01/03
-57
10
2
-45
4.31%
1.26%
1,736
2025/01/02
-325
-1
-1
-327
4.42%
2.72%
1,080
2024/12/31
1
-1
4
4
4.92%
2.66%
793
2024/12/30
23
0
21
44
4.91%
1.56%
1,209
2024/12/27
-74
-1
-30
-105
4.88%
3.56%
1,018
2024/12/26
-108
0
-36
-144
4.98%
1.22%
798
2024/12/25
5
0
4
9
5.13%
1.37%
1,060
2024/12/24
-226
0
-37
-263
5.15%
1.49%
1,829
2024/12/23
96
0
53
149
5.48%
0.14%
1,568

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
華星光
4979.TWO
185.00
7.503.90%
28,519
鴻海
2317.TW
155.50
1.500.97%
58,341
波若威
3163.TWO
180.00
5.002.70%
10,426
聯鈞
3450.TW
214.50
4.502.05%
11,760

半導體產業漲跌排行

意騰-KY
7749.TW
691.00
35.005.34%
906
界霖
5285.TW
48.90
1.603.38%
193
揚智
3041.TW
24.55
0.552.29%
728
台積電
2330.TW
1,055.00
20.001.93%
57,711
聯詠
3034.TW
519.00
7.001.37%
3,714

相關概念股

半導體設備
0.65%
6.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。