天虹

6937

半導體

376.017.50(4.45%)

收盤 | 2024/12/12 14:30 更新

3,136成交量

64.93 (47.44)本益比 (同業平均)

漲→跌 (4.45%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
613
1,030
-417
買→賣 (-417)
投信
0
3
-3
連3賣 (-33)
自營商
13
104
-90
買→賣 (-90)
三大法人
626
1,137
-510
買→賣 (-510)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
-417
-3
-90
-510
5.29%
4.45%
3,136
2024/12/11
85
-29
44
100
5.86%
7.37%
6,281
2024/12/10
-204
-1
-64
-270
5.67%
9.95%
4,308
2024/12/09
1,103
0
-63
1,040
5.91%
8.10%
9,380
2024/12/06
1,218
11
60
1,289
4.61%
9.93%
6,841
2024/12/05
453
90
1
544
2.88%
5.22%
4,074
2024/12/04
12
4
132
148
2.14%
9.97%
1,479
2024/12/03
137
0
3
140
2.16%
1.72%
607
2024/12/02
-127
-219
-10
-356
2.06%
3.96%
1,346
2024/11/29
36
59
-2
93
2.27%
1.00%
749
2024/11/28
32
60
-15
77
2.24%
3.38%
1,259
2024/11/27
-30
-85
18
-97
2.26%
4.17%
721
2024/11/26
-65
0
7
-58
2.30%
1.82%
459
2024/11/25
50
30
0
80
2.39%
0.60%
1,037
2024/11/22
-503
-101
-17
-621
2.23%
2.06%
1,269
2024/11/21
143
60
92
295
2.96%
4.31%
1,537
2024/11/20
-28
0
-25
-53
2.73%
1.52%
768
2024/11/19
-49
8
14
-27
2.74%
4.43%
924
2024/11/18
179
10
-41
148
2.81%
3.81%
1,080
2024/11/15
26
20
-45
1
2.54%
1.35%
982
2024/11/14
201
-142
-99
-40
2.51%
2.92%
2,305
2024/11/13
-107
-219
-71
-397
2.18%
4.32%
2,312
2024/11/12
-173
0
-42
-216
2.50%
3.89%
1,936
2024/11/11
148
24
10
182
2.79%
2.75%
2,146
2024/11/08
151
20
3
174
2.57%
0.55%
1,944
2024/11/07
-39
0
100
61
2.35%
3.44%
4,090
2024/11/06
237
187
52
475
2.40%
5.12%
2,738
2024/11/05
156
30
9
195
2.05%
2.31%
952
2024/11/04
-4
50
-1
45
1.81%
1.07%
1,064
2024/11/01
4
0
8
12
1.80%
2.24%
1,335
2024/10/30
-23
33
-20
-10
1.79%
2.04%
1,203
2024/10/29
243
22
-1
264
1.82%
3.32%
1,837
2024/10/28
342
-4
-34
304
1.46%
1.63%
1,944
2024/10/25
-25
110
-91
-6
0.94%
3.30%
1,904
2024/10/24
-317
90
18
-208
0.97%
0.87%
2,929
2024/10/23
157
-17
105
245
1.39%
2.37%
3,124
2024/10/22
36
0
4
40
1.10%
0.44%
2,215
2024/10/21
-325
0
-115
-440
1.04%
1.17%
2,230
2024/10/18
357
0
5
362
1.51%
1.78%
4,284
2024/10/17
-429
0
-5
-434
0.95%
1.17%
3,083
2024/10/16
-20
0
95
75
1.50%
5.74%
3,262
2024/10/15
-248
-5
-58
-311
1.48%
4.02%
3,165
2024/10/14
61
210
51
321
1.85%
5.83%
5,668
2024/10/11
-15
0
25
10
1.83%
1.76%
4,931
2024/10/09
643
-30
27
640
1.84%
7.40%
3,834
2024/10/08
-45
0
-21
-66
0.89%
0.68%
1,104
2024/10/07
128
0
61
189
0.95%
3.72%
1,030
2024/10/04
-22
0
5
-17
0.75%
1.62%
600
2024/10/01
-147
0
-14
-161
0.76%
2.12%
756
2024/09/30
-29
0
-36
-65
0.92%
1.56%
629
2024/09/27
-77
120
-4
39
0.97%
0.52%
2,191
2024/09/26
-260
90
13
-157
1.07%
0.35%
4,432
2024/09/25
277
158
31
466
1.43%
5.87%
1,788
2024/09/24
-43
0
15
-28
1.01%
1.62%
494
2024/09/23
-133
10
-2
-125
1.06%
2.46%
549
2024/09/20
-30
0
3
-27
1.26%
1.07%
1,151
2024/09/19
86
0
12
98
1.30%
4.27%
615
2024/09/18
-90
0
-24
-114
1.18%
3.23%
667
2024/09/16
-41
0
8
-33
1.32%
1.42%
582
2024/09/13
-23
2
-27
-48
1.38%
0.36%
833
2024/09/12
111
0
22
133
1.41%
5.23%
1,165
2024/09/11
40
4
4
48
1.24%
1.65%
761
2024/09/10
50
20
-49
21
1.15%
2.51%
1,422
2024/09/09
-120
3
-12
-129
1.07%
2.45%
1,654
2024/09/06
52
3
14
69
1.20%
4.57%
2,593
2024/09/05
-69
3
-8
-74
1.12%
0.36%
1,090
2024/09/04
226
0
-21
206
1.17%
8.35%
2,268
2024/09/03
-192
0
27
-165
0.80%
3.39%
4,180
2024/09/02
-95
22
-9
-83
1.14%
3.85%
5,835
2024/08/30
267
60
50
377
1.28%
7.96%
5,702
2024/08/29
67
0
-1
66
0.86%
0.00%
802
2024/08/28
-27
0
-13
-40
0.73%
0.72%
879
2024/08/27
102
0
18
120
0.73%
2.58%
1,432
2024/08/26
-64
0
-65
-129
0.55%
2.34%
1,498
2024/08/23
27
0
48
75
0.61%
6.51%
1,339
2024/08/22
-110
0
-9
-119
0.56%
1.88%
825
2024/08/21
-9
0
-26
-35
0.66%
1.48%
891
2024/08/20
-352
0
30
-322
0.65%
0.55%
2,491
2024/08/19
199
10
20
229
1.06%
9.92%
2,187
2024/08/16
-113
0
12
-101
0.73%
1.86%
1,185
2024/08/15
-524
0
-5
-529
0.81%
0.00%
1,965
2024/08/14
18
0
36
54
1.46%
9.98%
668
2024/08/13
-152
0
5
-147
1.45%
2.86%
505
2024/08/12
7
0
-2
5
1.66%
0.44%
935
2024/08/09
-18
0
23
5
1.63%
2.73%
572
2024/08/08
61
0
8
69
1.65%
3.30%
592
2024/08/07
19
0
-1
18
1.56%
4.12%
704
2024/08/06
130
5
-32
103
1.52%
4.79%
1,139
2024/08/05
-4
5
-8
-7
1.33%
10.00%
405
2024/08/02
-48
0
-39
-87
1.31%
7.94%
792
2024/08/01
42
15
4
61
1.36%
3.75%
971
2024/07/31
-244
0
-10
-254
1.31%
2.55%
900
2024/07/30
54
5
5
64
1.65%
0.18%
1,215
2024/07/29
-37
0
-2
-39
1.57%
3.01%
543
2024/07/26
12
0
-18
-6
1.62%
2.08%
329
2024/07/23
24
0
12
36
1.61%
5.49%
497
2024/07/22
19
0
-4
15
1.58%
6.19%
701
2024/07/19
21
0
-8
13
1.54%
3.00%
474
2024/07/18
-37
0
-2
-39
1.51%
2.91%
481
2024/07/17
30
0
3
33
1.57%
2.22%
409
2024/07/16
25
0
3
28
1.55%
0.64%
443
2024/07/15
-67
0
-3
-70
1.51%
0.32%
516
2024/07/12
73
0
3
76
1.62%
1.61%
671
2024/07/11
-118
0
-8
-126
1.55%
1.31%
2,601
2024/07/10
211
0
20
231
1.71%
9.48%
5,155
2024/07/09
165
0
-6
159
1.45%
9.82%
1,868
2024/07/08
-70
0
-11
-80
1.22%
6.61%
1,819
2024/07/05
196
0
63
259
1.33%
6.45%
4,076
2024/07/04
198
0
1
199
1.04%
9.87%
4,120
2024/07/03
152
0
6
158
0.74%
9.91%
1,682
2024/07/02
-238
0
1
-237
0.52%
1.62%
551
2024/07/01
216
0
1
217
0.88%
0.70%
491
2024/06/28
7
0
7
14
0.58%
0.23%
158
2024/06/27
-39
0
7
-32
0.57%
2.05%
605
2024/06/26
162
0
31
193
0.63%
9.77%
933
2024/06/25
-78
0
0
-78
0.37%
2.68%
163
2024/06/24
35
0
0
35
0.47%
2.76%
219
2024/06/21
17
0
0
17
0.41%
0.25%
84
2024/06/20
5
0
-1
4
0.39%
2.31%
155
2024/06/19
12
0
1
13
0.38%
0.26%
77
2024/06/18
5
0
1
6
0.36%
0.00%
49
2024/06/17
30
0
0
30
0.35%
0.26%
141
2024/06/14
1
0
0
1
0.31%
1.51%
145
2024/06/13
1
0
0
1
0.30%
1.02%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊芯-KY
6451.TW
246.50
12.004.64%
17,623
光聖
6442.TW
604.00
2.000.33%
8,612
聯鈞
3450.TW
247.00
4.001.65%
20,157
上詮
3363.TWO
234.00
7.503.31%
19,154
眾達-KY
4977.TW
141.00
7.505.05%
26,011

半導體產業漲跌排行

虹揚-KY
6573.TW
16.45
1.056.82%
370
創意
3443.TW
1,325.00
75.006.00%
3,217
達發
6526.TW
721.00
40.005.87%
3,760
世芯-KY
3661.TW
2,745.00
70.002.62%
2,965
聯發科
2454.TW
1,380.00
30.002.22%
7,655

相關概念股

半導體設備
0.45%
1.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。