AMAX-KY

6933

148.00.00(0.00%)

收盤 | 2026/01/20 13:30 更新

63成交量

26.43 (27.46)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
16
9
連3買 (54)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
25
16
9
連3買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
9
0
0
9
31.37%
0.00%
63
2026/01/19
24
0
1
25
31.35%
0.00%
94
2026/01/16
21
0
0
21
31.29%
0.34%
75
2026/01/15
-69
0
0
-69
31.24%
2.64%
141
2026/01/14
46
0
0
46
31.41%
2.71%
95
2026/01/13
-16
0
0
-16
31.30%
3.28%
102
2026/01/12
-50
0
-1
-51
31.34%
2.35%
246
2026/01/09
17
0
0
17
31.45%
1.02%
80
2026/01/08
-18
0
0
-18
31.41%
1.01%
79
2026/01/07
20
0
3
23
31.45%
1.36%
97
2026/01/06
14
0
2
16
31.41%
1.03%
75
2026/01/05
-40
0
0
-40
31.34%
2.68%
174
2026/01/02
1
0
0
1
31.42%
0.33%
129
2025/12/31
16
0
1
17
31.40%
0.33%
106
2025/12/30
1
0
0
1
31.36%
0.66%
99
2025/12/29
10
0
0
10
31.36%
0.00%
66
2025/12/26
9
0
0
9
31.34%
0.67%
45
2025/12/24
-26
0
0
-26
31.32%
0.66%
108
2025/12/23
-12
0
-1
-13
31.37%
1.31%
82
2025/12/22
-7
0
0
-7
31.40%
0.99%
69
2025/12/19
11
0
1
12
31.41%
3.78%
109
2025/12/18
17
0
0
17
31.38%
2.35%
114
2025/12/17
-7
0
0
-7
31.34%
1.65%
105
2025/12/16
0
0
0
0
31.35%
1.62%
155
2025/12/15
11
0
0
11
31.35%
0.00%
61
2025/12/12
7
0
0
7
31.33%
0.96%
76
2025/12/11
-22
0
0
-22
31.31%
2.51%
160
2025/12/10
-58
0
0
-58
31.37%
2.74%
185
2025/12/09
44
0
0
44
31.50%
1.55%
161
2025/12/08
41
0
0
41
31.39%
0.31%
178
2025/12/05
-21
0
0
-21
31.29%
0.62%
200
2025/12/04
17
0
0
17
31.31%
0.31%
112
2025/12/03
14
0
0
14
31.28%
1.25%
146
2025/12/02
24
0
0
24
31.25%
0.31%
114
2025/12/01
-12
0
0
-12
31.23%
2.14%
127
2025/11/28
7
0
-1
6
31.25%
1.24%
175
2025/11/27
13
0
0
13
31.22%
0.00%
123
2025/11/26
-8
0
0
-8
31.16%
1.22%
189
2025/11/25
-75
0
1
-74
31.17%
6.86%
348
2025/11/24
-24
0
0
-24
31.33%
0.66%
86
2025/11/21
45
0
0
45
31.41%
4.70%
236
2025/11/20
-38
0
0
-38
31.43%
2.57%
213
2025/11/19
-76
0
0
-76
31.51%
1.27%
193
2025/11/18
-49
0
0
-49
31.66%
5.12%
284
2025/11/17
0
0
-1
-1
31.73%
2.35%
192
2025/11/14
-25
0
-1
-26
31.72%
2.30%
300
2025/11/13
-25
0
0
-25
31.76%
3.60%
508
2025/11/12
-33
0
0
-33
31.83%
3.22%
384
2025/11/11
2
0
0
2
31.91%
2.36%
365
2025/11/10
230
0
-1
229
31.91%
6.14%
901
2025/11/07
-14
0
0
-14
31.36%
3.10%
434
2025/11/06
-82
0
0
-82
31.37%
1.69%
1,067
2025/11/05
-138
0
0
-138
31.55%
4.40%
936
2025/11/04
-54
0
-5
-59
31.88%
5.68%
3,178
2025/11/03
-149
0
5
-144
32.01%
9.83%
2,962
2025/10/31
-23
0
-17
-39
32.36%
3.73%
2,815
2025/10/30
58
0
18
76
32.41%
9.84%
1,235
2025/10/29
-8
0
0
-8
32.24%
6.71%
528
2025/10/28
-26
0
0
-26
32.24%
1.18%
185
2025/10/27
73
0
2
75
32.31%
3.35%
171
2025/10/23
-24
0
0
-24
32.11%
1.80%
118
2025/10/22
4
0
0
4
32.19%
1.18%
102
2025/10/21
44
0
0
44
32.29%
0.00%
179
2025/10/20
52
0
0
52
32.20%
2.11%
145
2025/10/17
-30
0
0
-30
32.08%
2.07%
168
2025/10/16
36
0
0
36
32.15%
3.05%
180
2025/10/15
-27
0
0
-27
32.07%
0.61%
149
2025/10/14
100
0
0
100
32.13%
6.86%
545
2025/10/13
-118
0
1
-117
31.86%
7.16%
427
2025/10/09
10
0
0
10
32.13%
0.00%
169
2025/10/08
-12
0
0
-12
32.11%
0.26%
194
2025/10/07
122
0
0
122
32.14%
3.00%
337
2025/10/03
-1
0
0
-1
31.85%
0.55%
148
2025/10/02
-41
0
0
-41
31.85%
2.53%
272
2025/10/01
30
0
4
34
31.92%
2.20%
182
2025/09/30
2
0
-1
1
31.85%
2.82%
135
2025/09/26
-13
0
-3
-16
31.86%
5.35%
303
2025/09/25
-19
0
-4
-23
31.89%
2.35%
197
2025/09/24
-30
0
0
-30
31.93%
2.54%
352
2025/09/23
-53
0
-1
-54
31.98%
6.22%
749
2025/09/22
-38
0
0
-38
32.11%
2.12%
168
2025/09/19
23
0
0
23
32.20%
1.05%
174
2025/09/18
25
0
7
32
32.13%
1.87%
152
2025/09/17
-43
0
2
-41
32.07%
1.32%
155
2025/09/16
-11
0
0
-11
32.18%
0.80%
126
2025/09/15
49
0
1
50
32.21%
1.82%
157
2025/09/12
18
0
1
19
32.11%
1.54%
142
2025/09/11
42
0
-1
41
32.07%
0.76%
272
2025/09/10
-86
0
1
-85
31.97%
2.24%
676
2025/09/09
6
0
-2
4
32.15%
2.43%
482
2025/09/08
-68
0
2
-66
32.11%
8.99%
715
2025/09/05
58
0
0
58
32.25%
1.07%
128
2025/09/04
-20
0
0
-20
32.12%
1.06%
118
2025/09/03
4
0
0
4
32.18%
0.00%
88
2025/09/02
10
0
-1
9
32.16%
1.07%
112
2025/09/01
13
0
0
13
32.15%
5.56%
324
2025/08/29
47
0
0
47
32.13%
0.25%
335
2025/08/28
-82
0
-5
-87
32.02%
3.41%
928
2025/08/27
40
0
5
45
32.20%
9.89%
902
2025/08/26
-28
0
0
-28
32.09%
0.80%
211
2025/08/25
-20
0
-1
-21
32.15%
3.29%
252
2025/08/22
-12
0
1
-11
32.19%
0.27%
143
2025/08/21
-41
0
0
-41
32.21%
1.10%
144
2025/08/20
54
0
0
54
32.34%
2.69%
240
2025/08/19
60
0
0
60
32.21%
3.63%
361
2025/08/18
-26
0
-1
-27
32.07%
2.53%
321
2025/08/15
-48
0
0
-48
32.11%
2.33%
640
2025/08/14
-21
0
1
-20
32.19%
0.77%
209
2025/08/13
-64
0
-2
-66
32.24%
0.51%
612
2025/08/12
-37
0
-1
-37
32.37%
8.84%
1,884
2025/08/11
5
0
0
5
32.47%
9.85%
207
2025/08/08
-131
0
-7
-137
32.45%
3.05%
1,803
2025/08/07
35
0
-93
-58
32.69%
9.82%
701
2025/08/06
22
0
-6
16
32.59%
1.82%
1,308
2025/08/05
3
0
0
3
32.53%
0.45%
200
2025/08/04
-7
0
1
-6
32.52%
0.45%
147
2025/08/01
3
0
0
3
32.54%
3.02%
135
2025/07/31
-8
0
0
-8
32.53%
1.60%
98
2025/07/30
0
0
28
28
32.55%
0.45%
131
2025/07/29
6
0
73
79
32.55%
4.76%
172
2025/07/28
-1
0
1
0
32.53%
2.10%
144
2025/07/25
4
0
1
5
32.54%
1.61%
90
2025/07/24
1
0
0
1
32.53%
3.32%
203
2025/07/23
-8
0
5
-3
32.56%
2.54%
152
2025/07/22
7
0
33
40
32.58%
0.46%
793
2025/07/21
6
0
0
6
32.56%
9.95%
935

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

AI人工智慧
0.29%
5.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。