青松健康

6931

59.61.30(2.23%)

收盤 | 2026/01/19 13:30 更新

235成交量

60.20 (57.56)本益比 (同業平均)

連2跌→漲 (2.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
46
-35
連2賣 (-47)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
11
47
-36
連2賣 (-48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-35
0
-1
-36
0.15%
2.23%
235
2026/01/16
-12
0
0
-12
0.20%
1.35%
52
2026/01/15
13
0
0
13
0.21%
0.17%
51
2026/01/14
35
0
-1
34
0.20%
1.02%
95
2026/01/13
12
0
-1
11
0.14%
2.66%
219
2026/01/12
-18
0
0
-18
0.12%
0.17%
112
2026/01/09
13
0
2
15
0.14%
0.82%
351
2026/01/08
-3
0
0
-3
0.12%
0.16%
635
2026/01/07
-3
0
0
-3
0.12%
3.64%
612
2026/01/06
-12
0
-1
-13
0.13%
0.32%
667
2026/01/05
20
0
0
20
0.15%
0.63%
459
2026/01/02
6
0
0
6
0.11%
0.16%
274
2025/12/31
-3
0
0
-3
0.10%
0.00%
103
2025/12/30
2
0
1
3
0.10%
1.78%
515
2025/12/29
1
0
0
1
0.10%
0.32%
88
2025/12/26
-13
0
0
-13
0.10%
0.48%
116
2025/12/24
-20
0
0
-20
0.11%
1.11%
146
2025/12/23
-25
0
0
-25
0.14%
2.17%
141
2025/12/22
-32
0
0
-32
0.18%
0.31%
134
2025/12/19
39
0
0
39
0.22%
2.05%
258
2025/12/18
-4
0
0
-4
0.16%
0.31%
73
2025/12/17
3
0
-17
-14
0.19%
0.00%
69
2025/12/16
10
0
18
28
0.18%
1.70%
162
2025/12/15
-3
0
0
-3
0.17%
1.89%
212
2025/12/12
4
0
0
4
0.18%
3.50%
181
2025/12/11
2
0
-1
1
0.17%
0.45%
191
2025/12/10
-90
0
1
-89
0.15%
2.22%
1,672
2025/12/09
4
0
0
4
0.29%
1.02%
147
2025/12/08
-41
0
0
-41
0.31%
0.15%
212
2025/12/05
48
0
0
48
0.37%
0.00%
162
2025/12/04
77
0
0
77
0.30%
2.40%
392
2025/12/03
14
0
2
16
0.18%
2.06%
1,759
2025/12/02
4
0
0
4
0.15%
2.26%
428
2025/12/01
-85
0
0
-85
0.14%
2.15%
1,397
2025/11/28
-61
0
0
-61
0.26%
2.98%
2,931
2025/11/27
106
0
0
106
0.35%
8.58%
2,845
2025/11/26
-21
0
1
-20
0.19%
1.12%
345
2025/11/25
-46
0
0
-46
0.21%
2.80%
2,087
2025/11/24
-3
0
0
-3
0.27%
1.33%
183
2025/11/21
0
0
1
1
0.28%
0.00%
256
2025/11/20
1
0
0
1
0.27%
2.56%
207
2025/11/19
-2
0
-2
-4
0.27%
3.62%
134
2025/11/18
5
0
-7
-2
0.27%
2.88%
615
2025/11/17
9
0
-4
5
0.26%
0.17%
76
2025/11/14
-9
0
-3
-12
0.25%
3.13%
167
2025/11/13
1
0
7
8
0.26%
2.25%
166
2025/11/12
-10
0
0
-10
0.25%
0.32%
1,398
2025/11/11
-10
0
0
-10
0.27%
1.27%
239
2025/11/10
-6
0
0
-6
0.28%
1.95%
706
2025/11/07
-20
0
0
-20
0.26%
1.12%
336
2025/11/06
-22
0
0
-22
0.29%
1.47%
537
2025/11/05
-77
0
0
-77
0.30%
3.89%
1,123
2025/11/04
46
0
0
46
0.42%
3.27%
715
2025/11/03
-45
0
1
-44
0.34%
1.16%
1,249
2025/10/31
34
0
0
34
0.40%
9.82%
1,455
2025/10/30
-92
0
-1
-93
0.35%
10.00%
1,150
2025/10/29
-18
0
0
-18
0.48%
0.40%
71
2025/10/28
-2
0
0
-2
0.51%
1.38%
17
2025/10/27
15
0
1
16
0.51%
0.39%
41
2025/10/23
-4
0
-1
-5
0.49%
0.00%
23
2025/10/22
-2
0
6
4
0.49%
0.20%
15
2025/10/21
-2
0
0
-2
0.50%
0.58%
9
2025/10/20
4
0
3
7
0.50%
0.39%
40
2025/10/17
-4
0
3
-1
0.49%
0.78%
16
2025/10/16
3
0
-1
2
0.50%
0.39%
25
2025/10/15
-11
0
0
-11
0.49%
0.77%
65
2025/10/14
-6
0
1
-5
0.48%
0.00%
138
2025/10/13
2
0
0
2
0.49%
0.96%
31
2025/10/09
5
0
0
5
0.49%
0.38%
72
2025/10/08
29
0
0
29
0.48%
0.97%
62
2025/10/07
-3
0
-1
-4
0.44%
0.59%
83
2025/10/03
3
0
0
3
0.44%
0.39%
25
2025/10/02
7
0
1
8
0.44%
0.19%
32
2025/10/01
-4
0
0
-4
0.43%
1.35%
23
2025/09/30
11
0
0
11
0.43%
1.17%
23
2025/09/26
1
0
1
2
0.42%
0.39%
33
2025/09/25
12
0
0
12
0.41%
0.39%
28
2025/09/24
8
0
2
10
0.40%
0.19%
41
2025/09/23
11
0
-3
8
0.38%
0.78%
39
2025/09/22
7
0
0
7
0.37%
0.59%
39
2025/09/19
-3
0
0
-3
0.35%
1.35%
48
2025/09/18
-5
0
0
-5
0.35%
0.19%
46
2025/09/17
-8
0
-3
-11
0.36%
3.38%
644
2025/09/16
1
0
1
2
0.38%
1.18%
18
2025/09/15
-19
0
-1
-20
0.38%
0.99%
82
2025/09/12
-21
0
1
-20
0.41%
0.60%
94
2025/09/11
-13
0
0
-13
0.44%
3.46%
60
2025/09/10
-28
0
-2
-30
0.46%
2.26%
102
2025/09/09
-2
0
0
-2
0.50%
3.30%
186
2025/09/08
60
0
0
60
0.51%
3.83%
119
2025/09/05
8
0
0
8
0.42%
0.60%
14
2025/09/04
5
0
0
5
0.40%
0.20%
27
2025/09/03
7
0
1
8
0.40%
1.21%
51
2025/09/02
8
0
-1
7
0.39%
1.65%
26
2025/09/01
-17
0
-1
-18
0.37%
1.82%
35
2025/08/29
-13
0
0
-13
0.39%
0.70%
34
2025/08/28
-5
0
-3
-8
0.41%
0.30%
16
2025/08/27
17
0
0
17
0.42%
0.00%
61
2025/08/26
4
0
0
4
0.40%
0.40%
16
2025/08/25
2
0
0
2
0.39%
0.30%
14
2025/08/22
2
0
0
2
0.36%
0.50%
7
2025/08/21
-15
0
0
-15
0.36%
0.40%
25
2025/08/20
-13
0
1
-12
0.38%
0.10%
75
2025/08/19
1
0
0
1
0.38%
0.50%
59
2025/08/18
6
0
0
6
0.38%
0.20%
29
2025/08/15
-7
0
0
-7
0.37%
0.60%
21
2025/08/14
8
0
5
13
0.38%
0.60%
52
2025/08/13
4
0
0
4
0.37%
0.20%
35
2025/08/12
-4
0
0
-4
0.37%
0.00%
48
2025/08/11
2
0
0
2
0.37%
0.79%
43
2025/08/08
-7
0
0
-7
0.37%
0.20%
33
2025/08/07
2
0
0
2
0.38%
0.60%
27
2025/08/06
-11
0
0
-11
0.38%
0.40%
31
2025/08/05
-15
0
0
-15
0.39%
0.00%
34
2025/08/04
-4
0
0
-4
0.42%
0.40%
14
2025/08/01
-12
0
0
-12
0.42%
0.20%
38
2025/07/31
-3
0
0
-3
0.44%
0.98%
9
2025/07/30
-1
0
0
-1
0.44%
0.00%
40
2025/07/29
17
0
0
17
0.45%
1.80%
46
2025/07/28
12
0
0
12
0.42%
0.00%
44
2025/07/25
0
0
0
0
0.40%
1.18%
17
2025/07/24
1
0
0
1
0.40%
0.20%
43
2025/07/23
2
0
0
2
0.40%
0.78%
8
2025/07/22
0
0
0
0
0.40%
0.98%
50
2025/07/21
-18
0
0
-18
0.40%
1.73%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
友達
2409.TW
17.25
1.559.87%
469,584
力積電
6770.TW
62.00
5.609.93%
23,730
華邦電
2344.TW
116.50
10.009.39%
53,820
精金
3049.TW
8.38
0.769.97%
13,046

生技產業漲跌排行

華安
6657.TW
45.30
2.305.35%
1,432
禾榮科
7799.TW
444.50
15.503.61%
907
中化生
1762.TW
25.90
0.903.60%
349
神隆
1789.TW
27.10
0.853.24%
2,595
科妍
1786.TW
81.80
2.503.15%
347

相關概念股

銀髮商機
0.06%
2.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。