阜爾運通

6914

144.00.50(0.35%)

收盤 | 2026/01/20 13:30 更新

39成交量

15.57 (36.02)本益比 (同業平均)

平→跌 (1.70%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
17
-7
連2賣 (-11)
投信
0
0
0
連85平 (0)
自營商
0
3
-3
連2賣 (-4)
三大法人
10
20
-10
連2賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-7
0
-3
-10
2.07%
1.70%
53
2026/01/16
-4
0
-1
-5
2.08%
0.00%
38
2026/01/15
8
0
1
9
2.08%
0.68%
79
2026/01/14
14
0
0
14
2.07%
1.04%
92
2026/01/13
-48
0
0
-48
2.05%
0.34%
107
2026/01/12
1
0
2
3
2.12%
0.68%
102
2026/01/09
-13
0
0
-13
2.11%
1.74%
96
2026/01/08
10
0
0
10
2.13%
0.00%
33
2026/01/07
-28
0
0
-28
2.12%
0.69%
93
2026/01/06
2
0
0
2
2.16%
0.34%
46
2026/01/05
-13
0
0
-13
2.16%
0.34%
126
2026/01/02
19
0
0
19
2.18%
0.69%
60
2025/12/31
-4
0
0
-4
2.15%
0.69%
36
2025/12/30
-4
0
-1
-5
2.15%
0.00%
21
2025/12/29
17
0
0
17
2.16%
0.69%
48
2025/12/26
2
0
0
2
2.13%
0.35%
14
2025/12/24
-6
0
0
-6
2.13%
0.35%
23
2025/12/23
-9
0
0
-9
2.14%
0.00%
27
2025/12/22
-4
0
0
-4
2.15%
0.34%
21
2025/12/19
4
0
0
4
2.16%
0.34%
16
2025/12/18
27
0
0
27
2.15%
1.75%
70
2025/12/17
-7
0
-3
-10
2.11%
0.35%
24
2025/12/16
-18
0
2
-16
2.12%
1.03%
45
2025/12/15
0
0
1
1
2.14%
0.00%
26
2025/12/12
-9
0
-1
-10
2.14%
0.35%
56
2025/12/11
-129
0
2
-127
2.16%
2.36%
234
2025/12/10
3
0
0
3
2.34%
0.00%
32
2025/12/09
-5
0
0
-5
2.34%
0.67%
25
2025/12/08
-7
0
0
-7
2.34%
0.67%
21
2025/12/05
-2
0
3
1
2.36%
0.33%
11
2025/12/04
7
0
0
7
2.36%
0.00%
30
2025/12/03
3
0
2
5
2.35%
0.66%
21
2025/12/02
64
0
0
64
2.35%
2.03%
99
2025/12/01
-4
0
0
-4
2.25%
0.67%
23
2025/11/28
11
0
3
14
2.26%
1.02%
33
2025/11/27
-3
0
0
-3
2.24%
0.34%
22
2025/11/26
19
0
1
20
2.24%
0.00%
37
2025/11/25
6
0
0
6
2.21%
0.34%
15
2025/11/24
9
0
1
10
2.21%
1.37%
35
2025/11/21
-8
0
0
-8
2.19%
0.68%
46
2025/11/20
-21
0
0
-21
2.20%
0.34%
62
2025/11/19
-4
0
4
0
2.22%
1.03%
43
2025/11/18
-24
0
-1
-25
2.23%
2.99%
138
2025/11/17
-19
0
1
-18
2.26%
0.99%
67
2025/11/14
55
0
2
57
2.29%
0.33%
129
2025/11/13
16
0
-1
15
2.21%
3.06%
123
2025/11/12
6
0
1
7
2.18%
0.34%
87
2025/11/11
-234
0
-2
-236
2.17%
4.84%
480
2025/11/10
3
0
0
3
2.52%
0.32%
121
2025/11/07
36
0
0
36
2.52%
0.00%
107
2025/11/06
27
0
0
27
2.46%
1.98%
89
2025/11/05
-37
0
-1
-38
2.42%
1.94%
109
2025/11/04
58
0
0
58
2.48%
3.34%
266
2025/11/03
13
0
0
13
2.39%
1.32%
65
2025/10/31
16
0
1
17
2.37%
1.00%
53
2025/10/30
-2
0
3
1
2.35%
0.33%
35
2025/10/29
-13
0
0
-13
2.35%
0.99%
75
2025/10/28
-1
0
0
-1
2.37%
0.33%
24
2025/10/27
58
0
1
59
2.37%
0.97%
132
2025/10/23
-13
0
0
-13
2.28%
0.32%
104
2025/10/22
5
0
0
5
2.30%
0.00%
75
2025/10/21
-17
0
0
-17
2.29%
0.32%
120
2025/10/20
11
0
-5
6
2.32%
1.32%
190
2025/10/17
-53
0
5
-48
2.30%
0.65%
137
2025/10/16
22
0
0
22
2.38%
2.34%
155
2025/10/15
-35
0
0
-35
2.35%
0.66%
86
2025/10/14
23
0
2
25
2.40%
2.73%
391
2025/10/13
19
0
0
19
2.37%
0.69%
80
2025/10/09
20
0
0
20
2.34%
1.04%
56
2025/10/08
7
0
1
8
2.31%
0.00%
22
2025/10/07
-11
0
1
-10
2.30%
0.35%
97
2025/10/03
39
0
0
39
2.32%
0.35%
84
2025/10/02
6
0
0
6
2.26%
0.70%
59
2025/10/01
-4
0
0
-4
2.25%
0.35%
15
2025/09/30
2
0
0
2
2.25%
0.70%
16
2025/09/26
-7
0
0
-7
2.25%
0.35%
22
2025/09/25
17
0
0
17
2.26%
0.35%
36
2025/09/24
-2
0
1
-1
2.23%
0.00%
18
2025/09/23
-52
0
-2
-54
2.24%
0.70%
123
2025/09/22
-18
0
0
-18
2.31%
1.03%
54
2025/09/19
-31
0
0
-31
2.34%
1.02%
57
2025/09/18
-11
0
-1
-12
2.39%
0.34%
75
2025/09/17
-21
0
0
-21
2.40%
1.02%
56
2025/09/16
99
0
0
99
2.44%
1.03%
304
2025/09/15
-12
0
2
-10
2.29%
0.34%
73
2025/09/12
-11
0
-1
-12
2.30%
0.69%
232
2025/09/11
83
0
0
83
2.32%
2.85%
263
2025/09/10
7
0
0
7
2.20%
0.35%
52
2025/09/09
5
0
0
5
2.19%
0.00%
35
2025/09/08
-5
0
0
-5
2.18%
0.00%
35
2025/09/05
-7
0
0
-7
2.19%
1.40%
30
2025/09/04
0
0
0
0
2.20%
1.42%
31
2025/09/03
-1
0
-3
-4
2.20%
0.70%
24
2025/09/02
-22
0
-5
-27
2.20%
0.70%
51
2025/09/01
-8
0
-1
-9
2.23%
1.72%
45
2025/08/29
-3
0
0
-3
2.24%
1.04%
57
2025/08/28
2
0
0
2
2.25%
1.03%
36
2025/08/27
-3
0
0
-3
2.24%
0.00%
68
2025/08/26
24
0
0
24
2.25%
3.93%
307
2025/08/25
-18
0
0
-18
2.21%
0.36%
39
2025/08/22
-9
0
0
-9
2.24%
0.71%
28
2025/08/21
-2
0
0
-2
2.25%
0.35%
11
2025/08/20
0
0
0
0
2.26%
1.40%
40
2025/08/19
21
0
-1
20
2.26%
0.35%
48
2025/08/18
10
0
0
10
2.22%
1.42%
34
2025/08/15
-4
0
2
-2
2.21%
0.36%
28
2025/08/14
-7
0
2
-5
2.22%
0.71%
31
2025/08/13
-5
0
0
-5
2.23%
0.35%
24
2025/08/12
-69
0
0
-69
2.23%
1.74%
181
2025/08/11
19
0
0
19
2.34%
0.69%
95
2025/08/08
58
0
0
58
2.31%
1.40%
114
2025/08/07
-15
0
0
-15
2.22%
1.38%
50
2025/08/06
73
0
0
73
2.24%
1.05%
168
2025/08/05
34
0
0
34
2.13%
3.24%
106
2025/08/04
9
0
0
9
2.08%
1.83%
49
2025/08/01
6
0
0
6
2.07%
0.37%
35
2025/07/31
-14
0
1
-13
2.06%
0.00%
41
2025/07/30
-7
0
3
-4
2.08%
0.37%
41
2025/07/29
-26
0
0
-26
2.09%
1.45%
65
2025/07/28
-7
0
2
-5
2.13%
1.08%
73
2025/07/25
21
0
0
21
2.13%
0.36%
62
2025/07/24
-1
0
0
-1
2.10%
0.00%
52
2025/07/23
5
0
3
8
2.10%
0.00%
34
2025/07/22
-8
0
0
-8
2.10%
0.36%
49
2025/07/21
-16
0
0
-16
2.11%
0.36%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,254
聯發科
2454.TW
1,485.00
0.000.00%
5,618
鴻海
2317.TW
223.50
6.002.61%
72,870
元大台灣50
0050.TW
72.60
0.000.00%
104,551
台達電
2308.TW
1,130.00
10.000.89%
7,182

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。