阜爾運通

6914

其他

121.54.00(3.19%)

開盤 | 2024/11/14 12:14 更新

77成交量

17.65 (34.55)本益比 (同業平均)

連3跌 (5.64%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
10
-8
連3賣 (-66)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
2
11
-9
連3賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-8
0
-1
-9
1.80%
0.79%
43
2024/11/12
-48
0
0
-48
1.81%
3.80%
180
2024/11/11
-10
0
-2
-12
1.88%
1.13%
27
2024/11/08
6
0
0
6
1.90%
1.14%
38
2024/11/07
-5
0
0
-5
1.89%
0.38%
27
2024/11/06
2
0
0
2
1.90%
0.38%
24
2024/11/05
0
0
-1
-1
1.89%
0.00%
9
2024/11/04
0
0
0
0
1.89%
0.75%
18
2024/11/01
2
0
0
2
1.89%
0.00%
31
2024/10/30
-1
0
0
-1
1.89%
0.37%
11
2024/10/29
-8
0
0
-8
1.89%
0.74%
17
2024/10/28
-2
0
0
-2
1.90%
0.37%
19
2024/10/25
-1
0
0
-1
1.91%
0.37%
8
2024/10/24
-3
0
0
-3
1.91%
0.74%
29
2024/10/23
3
0
1
4
1.91%
0.37%
23
2024/10/22
-1
0
0
-1
1.91%
0.73%
28
2024/10/21
3
0
3
6
1.91%
1.09%
20
2024/10/18
1
0
2
3
1.90%
0.36%
13
2024/10/17
-1
0
0
-1
1.90%
0.73%
11
2024/10/16
2
0
0
2
1.90%
0.73%
69
2024/10/15
-1
0
0
-1
1.90%
1.08%
20
2024/10/14
-5
0
0
-5
1.90%
0.36%
23
2024/10/11
-3
0
0
-3
1.91%
0.71%
26
2024/10/09
-1
0
1
0
1.92%
0.00%
18
2024/10/08
-13
0
-1
-14
1.92%
1.75%
28
2024/10/07
13
0
0
13
1.94%
0.35%
33
2024/10/04
-4
0
1
-3
1.92%
0.35%
18
2024/10/01
-4
0
0
-4
1.92%
0.00%
14
2024/09/30
2
0
1
3
1.93%
0.35%
31
2024/09/27
8
0
0
8
1.93%
1.03%
38
2024/09/26
1
0
1
2
1.91%
0.00%
41
2024/09/25
0
0
1
1
1.91%
2.10%
49
2024/09/24
-2
0
0
-2
1.91%
1.38%
51
2024/09/23
-16
0
0
-16
1.92%
2.03%
47
2024/09/20
57
0
-2
55
1.94%
3.50%
163
2024/09/19
4
0
0
4
1.85%
2.88%
58
2024/09/18
-2
0
0
-2
1.85%
0.36%
13
2024/09/16
2
0
0
2
1.85%
0.36%
19
2024/09/13
-16
0
2
-14
1.85%
2.46%
93
2024/09/12
64
0
0
64
1.87%
7.55%
225
2024/09/11
5
0
0
5
1.77%
0.38%
30
2024/09/10
2
0
0
2
1.77%
1.54%
29
2024/09/09
15
0
0
15
1.76%
1.52%
46
2024/09/06
11
0
-1
10
1.74%
1.93%
24
2024/09/05
7
0
-2
5
1.72%
0.39%
51
2024/09/04
-46
0
-2
-48
1.71%
4.09%
100
2024/09/03
-8
0
0
-8
1.78%
1.82%
55
2024/09/02
-7
0
0
-7
1.80%
0.36%
29
2024/08/30
5
0
0
5
1.81%
0.36%
36
2024/08/29
24
0
-2
22
1.80%
1.47%
49
2024/08/28
-9
0
0
-9
1.76%
1.09%
29
2024/08/27
3
0
0
3
1.78%
0.00%
17
2024/08/26
14
0
0
14
1.77%
0.73%
41
2024/08/23
9
0
0
9
1.75%
0.74%
19
2024/08/22
-1
0
0
-1
1.74%
1.81%
27
2024/08/21
-16
0
0
-16
1.74%
0.00%
79
2024/08/20
5
0
0
5
1.76%
0.36%
60
2024/08/19
19
0
0
19
1.76%
1.48%
49
2024/08/16
12
0
0
12
1.73%
0.00%
51
2024/08/15
11
0
-2
9
1.71%
0.37%
47
2024/08/14
-1
0
-2
-3
1.69%
1.10%
36
2024/08/13
8
0
-2
6
1.69%
1.49%
53
2024/08/12
12
0
-2
10
1.68%
0.37%
52
2024/08/09
37
0
1
38
1.66%
1.52%
78
2024/08/08
-3
0
2
-1
1.61%
4.35%
162
2024/08/07
17
0
0
17
1.61%
4.55%
70
2024/08/06
-12
0
-2
-14
1.59%
0.38%
164
2024/08/05
-33
0
0
-33
1.60%
8.62%
221
2024/08/02
-10
0
-1
-11
1.65%
2.68%
100
2024/08/01
31
0
3
34
1.67%
2.05%
75
2024/07/31
7
0
-3
4
1.62%
1.02%
55
2024/07/30
21
0
0
21
1.61%
3.51%
104
2024/07/29
-11
0
0
-11
1.58%
1.04%
106
2024/07/26
-25
0
-2
-27
1.60%
2.04%
148
2024/07/23
44
0
1
45
1.63%
3.06%
130
2024/07/22
-8
0
4
-4
1.57%
1.34%
130
2024/07/19
-31
0
0
-31
1.58%
1.32%
151
2024/07/18
-15
0
-2
-17
1.63%
1.63%
135
2024/07/17
-41
0
1
-40
1.65%
3.02%
240
2024/07/16
-28
0
0
-28
1.71%
0.68%
117
2024/07/15
-25
0
0
-25
1.75%
0.00%
67
2024/07/12
4
0
-1
3
1.79%
1.00%
101
2024/07/11
9
-36
0
-27
1.78%
1.32%
231
2024/07/10
5
0
2
7
1.77%
0.00%
140
2024/07/09
47
-69
0
-22
1.76%
5.61%
1,437
2024/07/08
-87
0
0
-87
1.69%
1.53%
219
2024/07/05
29
0
1
30
1.82%
0.31%
124
2024/07/04
10
0
1
11
1.78%
0.00%
75
2024/07/03
9
0
2
11
1.76%
0.31%
98
2024/07/02
-18
0
0
-18
1.75%
1.21%
101
2024/07/01
-110
-34
9
-135
1.78%
0.60%
422
2024/06/28
162
-69
0
93
1.94%
4.08%
482
2024/06/27
-53
-72
0
-125
1.70%
0.63%
227
2024/06/26
-5
-93
0
-98
1.78%
0.94%
163
2024/06/25
-96
-84
0
-180
1.79%
0.31%
304
2024/06/24
38
-93
0
-55
1.93%
0.31%
236
2024/06/21
50
-109
0
-59
1.88%
0.62%
224
2024/06/20
49
-130
0
-81
1.80%
0.00%
239
2024/06/19
14
-55
0
-41
1.73%
0.62%
268
2024/06/18
-6
-121
0
-127
1.70%
2.41%
422
2024/06/17
-14
50
0
36
1.71%
0.30%
358
2024/06/14
225
-189
0
36
1.73%
3.10%
488
2024/06/13
172
-99
0
73
1.40%
3.00%
612
2024/06/12
-24
0
0
-24
1.14%
1.48%
232
2024/06/11
-73
0
0
-73
1.17%
1.74%
287
2024/06/07
-53
0
0
-53
1.28%
7.50%
642
2024/06/06
-20
0
0
-20
1.36%
0.63%
217
2024/06/05
-74
-10
-5
-89
1.39%
1.60%
251
2024/06/04
43
-160
0
-117
1.50%
2.80%
429
2024/06/03
92
-168
0
-76
1.44%
0.62%
605
2024/05/31
113
-148
0
-35
1.30%
1.52%
329
2024/05/30
-10
-139
0
-149
1.13%
2.37%
371
2024/05/29
-16
-151
-2
-169
1.14%
0.88%
424
2024/05/28
67
-189
0
-122
1.17%
1.73%
466
2024/05/27
126
-157
0
-31
1.07%
1.70%
613
2024/05/24
-18
0
-7
-25
0.88%
4.09%
454
2024/05/23
-3
0
0
-3
0.90%
0.54%
108
2024/05/22
-5
0
0
-5
0.91%
0.27%
160
2024/05/21
3
35
0
38
0.91%
0.54%
275
2024/05/20
9
55
0
64
0.91%
1.59%
246
2024/05/17
-8
45
0
37
0.90%
0.53%
297
2024/05/16
13
45
0
58
0.91%
3.55%
467
2024/05/15
-1
125
-2
122
0.89%
1.55%
637
2024/05/14
6
357
-2
361
0.89%
1.84%
986

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
124.50
2.501.97%
14,176
裕融
9941.TW
117.00
1.000.85%
825
和潤企業
6592.TW
83.70
1.301.53%
610
巨大
9921.TW
155.50
2.501.58%
3,171
中租-KY甲特
5871A.TW
96.50
0.000.00%
135

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。