阜爾運通

6914

其他

145.01.00(0.68%)

收盤 | 2025/02/18 13:30 更新

97成交量

20.53 (38.16)本益比 (同業平均)

平→跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
34
-16
連2買→賣 (-16)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連9平 (0)
三大法人
18
34
-16
連2買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
-16
0
0
-16
1.71%
0.68%
97
2025/02/17
3
0
0
3
1.73%
0.00%
164
2025/02/14
54
0
0
54
1.72%
3.91%
220
2025/02/13
-22
0
0
-22
1.64%
1.40%
130
2025/02/12
-3
0
0
-3
1.67%
2.15%
129
2025/02/11
-38
0
0
-38
1.68%
0.36%
177
2025/02/10
47
0
0
47
1.74%
3.70%
173
2025/02/07
0
0
0
0
1.67%
0.74%
74
2025/02/06
2
0
0
2
1.66%
0.37%
116
2025/02/05
-21
0
-1
-22
1.66%
3.44%
173
2025/02/04
-20
0
0
-20
1.68%
3.15%
242
2025/02/03
21
0
-1
20
1.71%
5.39%
206
2025/01/22
-4
0
-1
-5
1.68%
0.42%
53
2025/01/21
-8
0
0
-8
1.69%
0.83%
28
2025/01/20
11
0
0
11
1.70%
2.11%
47
2025/01/17
11
0
0
11
1.69%
1.28%
60
2025/01/16
-1
0
0
-1
1.67%
1.30%
34
2025/01/15
-2
0
0
-2
1.67%
0.87%
37
2025/01/14
-7
0
0
-7
1.67%
0.43%
23
2025/01/13
-23
0
-1
-24
1.68%
0.86%
56
2025/01/10
-20
0
0
-20
1.72%
0.00%
44
2025/01/09
-12
0
0
-12
1.74%
0.43%
35
2025/01/08
-7
0
2
-5
1.76%
0.85%
29
2025/01/07
3
0
1
4
1.77%
1.26%
43
2025/01/06
-10
0
0
-10
1.77%
0.42%
25
2025/01/03
-1
0
-1
-2
1.78%
0.42%
15
2025/01/02
-10
0
0
-10
1.79%
0.83%
22
2024/12/31
2
0
0
2
1.80%
3.00%
26
2024/12/30
10
0
0
10
1.80%
1.69%
46
2024/12/27
-9
0
0
-9
1.78%
1.25%
38
2024/12/26
-3
0
0
-3
1.80%
0.83%
8
2024/12/25
17
0
0
17
1.80%
2.54%
47
2024/12/24
2
0
0
2
1.81%
0.85%
36
2024/12/23
2
0
0
2
1.80%
1.74%
11
2024/12/20
-6
0
0
-6
1.80%
0.43%
22
2024/12/19
-4
0
-1
-5
1.81%
1.28%
22
2024/12/18
6
0
0
6
1.82%
1.74%
17
2024/12/17
1
0
0
1
1.81%
0.43%
13
2024/12/16
10
0
0
10
1.80%
1.70%
37
2024/12/13
-9
0
0
-9
1.79%
1.26%
36
2024/12/12
1
0
0
1
1.80%
0.00%
18
2024/12/11
0
0
1
1
1.80%
0.42%
23
2024/12/10
-1
0
0
-1
1.80%
1.66%
27
2024/12/09
-9
0
0
-9
1.80%
0.41%
29
2024/12/06
-1
0
0
-1
1.81%
1.63%
39
2024/12/05
-17
0
0
-17
1.80%
5.13%
190
2024/12/04
-4
0
0
-4
1.82%
0.85%
11
2024/12/03
2
0
0
2
1.83%
3.96%
63
2024/12/02
4
0
0
4
1.83%
0.00%
21
2024/11/29
5
0
0
5
1.82%
0.44%
36
2024/11/28
-12
0
0
-12
1.81%
0.00%
72
2024/11/27
-12
0
0
-12
1.82%
1.30%
38
2024/11/26
6
0
0
6
1.84%
0.43%
18
2024/11/25
-1
0
1
0
1.83%
0.00%
20
2024/11/22
-10
0
0
-10
1.83%
0.88%
42
2024/11/21
-5
0
0
-5
1.84%
1.30%
44
2024/11/20
7
0
0
7
1.82%
0.87%
61
2024/11/19
12
0
4
16
1.77%
2.23%
54
2024/11/18
-16
0
0
-16
1.75%
3.45%
67
2024/11/15
0
0
-1
-1
1.78%
4.53%
286
2024/11/14
-15
0
-6
-21
1.78%
3.19%
93
2024/11/13
-8
0
-1
-9
1.80%
0.79%
43
2024/11/12
-48
0
0
-48
1.81%
3.80%
180
2024/11/11
-10
0
-2
-12
1.88%
1.13%
27
2024/11/08
6
0
0
6
1.90%
1.14%
38
2024/11/07
-5
0
0
-5
1.89%
0.38%
27
2024/11/06
2
0
0
2
1.90%
0.38%
24
2024/11/05
0
0
-1
-1
1.89%
0.00%
9
2024/11/04
0
0
0
0
1.89%
0.75%
18
2024/11/01
2
0
0
2
1.89%
0.00%
31
2024/10/30
-1
0
0
-1
1.89%
0.37%
11
2024/10/29
-8
0
0
-8
1.89%
0.74%
17
2024/10/28
-2
0
0
-2
1.90%
0.37%
19
2024/10/25
-1
0
0
-1
1.91%
0.37%
8
2024/10/24
-3
0
0
-3
1.91%
0.74%
29
2024/10/23
3
0
1
4
1.91%
0.37%
23
2024/10/22
-1
0
0
-1
1.91%
0.73%
28
2024/10/21
3
0
3
6
1.91%
1.09%
20
2024/10/18
1
0
2
3
1.90%
0.36%
13
2024/10/17
-1
0
0
-1
1.90%
0.73%
11
2024/10/16
2
0
0
2
1.90%
0.73%
69
2024/10/15
-1
0
0
-1
1.90%
1.08%
20
2024/10/14
-5
0
0
-5
1.90%
0.36%
23
2024/10/11
-3
0
0
-3
1.91%
0.71%
26
2024/10/09
-1
0
1
0
1.92%
0.00%
18
2024/10/08
-13
0
-1
-14
1.92%
1.75%
28
2024/10/07
13
0
0
13
1.94%
0.35%
33
2024/10/04
-4
0
1
-3
1.92%
0.35%
18
2024/10/01
-4
0
0
-4
1.92%
0.00%
14
2024/09/30
2
0
1
3
1.93%
0.35%
31
2024/09/27
8
0
0
8
1.93%
1.03%
38
2024/09/26
1
0
1
2
1.91%
0.00%
41
2024/09/25
0
0
1
1
1.91%
2.10%
49
2024/09/24
-2
0
0
-2
1.91%
1.38%
51
2024/09/23
-16
0
0
-16
1.92%
2.03%
47
2024/09/20
57
0
-2
55
1.94%
3.50%
163
2024/09/19
4
0
0
4
1.85%
2.88%
58
2024/09/18
-2
0
0
-2
1.85%
0.36%
13
2024/09/16
2
0
0
2
1.85%
0.36%
19
2024/09/13
-16
0
2
-14
1.85%
2.46%
93
2024/09/12
64
0
0
64
1.87%
7.55%
225
2024/09/11
5
0
0
5
1.77%
0.38%
30
2024/09/10
2
0
0
2
1.77%
1.54%
29
2024/09/09
15
0
0
15
1.76%
1.52%
46
2024/09/06
11
0
-1
10
1.74%
1.93%
24
2024/09/05
7
0
-2
5
1.72%
0.39%
51
2024/09/04
-46
0
-2
-48
1.71%
4.09%
100
2024/09/03
-8
0
0
-8
1.78%
1.82%
55
2024/09/02
-7
0
0
-7
1.80%
0.36%
29
2024/08/30
5
0
0
5
1.81%
0.36%
36
2024/08/29
24
0
-2
22
1.80%
1.47%
49
2024/08/28
-9
0
0
-9
1.76%
1.09%
29
2024/08/27
3
0
0
3
1.78%
0.00%
17
2024/08/26
14
0
0
14
1.77%
0.73%
41
2024/08/23
9
0
0
9
1.75%
0.74%
19
2024/08/22
-1
0
0
-1
1.74%
1.81%
27
2024/08/21
-16
0
0
-16
1.74%
0.00%
79
2024/08/20
5
0
0
5
1.76%
0.36%
60
2024/08/19
19
0
0
19
1.76%
1.48%
49

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。