阜爾運通

6914

其他

131.00.50(0.38%)

收盤 | 2025/04/25 13:30 更新

33成交量

18.90 (28.96)本益比 (同業平均)

連3漲 (3.14%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
16
-14
連2賣 (-40)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
16
-14
連2賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-14
0
0
-14
1.92%
0.38%
33
2025/04/24
-26
0
0
-26
1.94%
0.77%
55
2025/04/23
6
0
-1
5
1.98%
1.56%
29
2025/04/22
2
0
0
2
1.96%
0.78%
39
2025/04/21
-12
0
1
-11
1.96%
0.39%
22
2025/04/18
4
0
0
4
1.98%
1.19%
20
2025/04/17
-5
0
1
-4
1.97%
1.17%
93
2025/04/16
-10
0
0
-10
1.98%
2.29%
51
2025/04/15
-4
0
2
-2
1.99%
0.38%
29
2025/04/14
-12
0
-1
-13
1.99%
0.00%
61
2025/04/11
-8
0
-2
-10
2.01%
0.38%
68
2025/04/10
18
0
0
18
2.02%
9.62%
136
2025/04/09
-50
0
0
-50
1.99%
4.40%
243
2025/04/08
-1
0
-12
-13
2.06%
0.00%
204
2025/04/07
0
0
0
0
2.05%
9.75%
103
2025/04/02
-3
0
0
-3
2.05%
0.00%
43
2025/04/01
7
0
1
8
2.05%
2.21%
45
2025/03/31
-12
0
-1
-13
2.03%
2.52%
96
2025/03/28
-16
0
0
-16
2.05%
3.14%
115
2025/03/27
-3
0
-1
-4
2.08%
0.69%
5
2025/03/26
-12
0
1
-11
2.08%
1.76%
80
2025/03/25
-3
0
-11
-14
2.06%
0.70%
59
2025/03/24
-11
0
0
-11
2.08%
2.05%
43
2025/03/21
-29
0
-1
-30
2.09%
2.34%
56
2025/03/20
18
0
21
39
2.14%
2.05%
87
2025/03/19
44
0
2
46
2.10%
0.69%
81
2025/03/18
-34
0
3
-31
2.04%
1.02%
61
2025/03/17
19
0
0
19
2.08%
1.03%
80
2025/03/14
40
0
3
43
2.06%
2.46%
125
2025/03/13
45
0
1
46
1.99%
3.40%
307
2025/03/12
-22
0
-1
-23
1.92%
1.67%
76
2025/03/11
-56
0
0
-56
1.95%
0.99%
185
2025/03/10
47
0
1
48
2.02%
3.42%
308
2025/03/07
-35
0
-2
-37
1.95%
2.01%
96
2025/03/06
-26
0
0
-26
2.00%
0.34%
136
2025/03/05
-5
0
0
-5
2.04%
1.37%
101
2025/03/04
47
0
-1
46
2.05%
1.03%
110
2025/03/03
23
0
2
25
1.98%
0.34%
67
2025/02/27
23
0
0
23
1.95%
1.02%
88
2025/02/26
15
0
1
16
1.91%
0.68%
145
2025/02/25
23
0
-2
21
1.90%
0.34%
163
2025/02/24
-36
0
-3
-39
1.87%
0.67%
250
2025/02/21
89
0
2
91
1.92%
3.10%
388
2025/02/20
10
0
0
10
1.79%
0.00%
52
2025/02/19
43
0
0
43
1.77%
0.00%
91
2025/02/18
-16
0
0
-16
1.71%
0.68%
97
2025/02/17
3
0
0
3
1.73%
0.00%
164
2025/02/14
54
0
0
54
1.72%
3.91%
220
2025/02/13
-22
0
0
-22
1.64%
1.40%
130
2025/02/12
-3
0
0
-3
1.67%
2.15%
129
2025/02/11
-38
0
0
-38
1.68%
0.36%
177
2025/02/10
47
0
0
47
1.74%
3.70%
173
2025/02/07
0
0
0
0
1.67%
0.74%
74
2025/02/06
2
0
0
2
1.66%
0.37%
116
2025/02/05
-21
0
-1
-22
1.66%
3.44%
173
2025/02/04
-20
0
0
-20
1.68%
3.15%
242
2025/02/03
21
0
-1
20
1.71%
5.39%
206
2025/01/22
-4
0
-1
-5
1.68%
0.42%
53
2025/01/21
-8
0
0
-8
1.69%
0.83%
28
2025/01/20
11
0
0
11
1.70%
2.11%
47
2025/01/17
11
0
0
11
1.69%
1.28%
60
2025/01/16
-1
0
0
-1
1.67%
1.30%
34
2025/01/15
-2
0
0
-2
1.67%
0.87%
37
2025/01/14
-7
0
0
-7
1.67%
0.43%
23
2025/01/13
-23
0
-1
-24
1.68%
0.86%
56
2025/01/10
-20
0
0
-20
1.72%
0.00%
44
2025/01/09
-12
0
0
-12
1.74%
0.43%
35
2025/01/08
-7
0
2
-5
1.76%
0.85%
29
2025/01/07
3
0
1
4
1.77%
1.26%
43
2025/01/06
-10
0
0
-10
1.77%
0.42%
25
2025/01/03
-1
0
-1
-2
1.78%
0.42%
15
2025/01/02
-10
0
0
-10
1.79%
0.83%
22
2024/12/31
2
0
0
2
1.80%
3.00%
26
2024/12/30
10
0
0
10
1.80%
1.69%
46
2024/12/27
-9
0
0
-9
1.78%
1.25%
38
2024/12/26
-3
0
0
-3
1.80%
0.83%
8
2024/12/25
17
0
0
17
1.80%
2.54%
47
2024/12/24
2
0
0
2
1.81%
0.85%
36
2024/12/23
2
0
0
2
1.80%
1.74%
11
2024/12/20
-6
0
0
-6
1.80%
0.43%
22
2024/12/19
-4
0
-1
-5
1.81%
1.28%
22
2024/12/18
6
0
0
6
1.82%
1.74%
17
2024/12/17
1
0
0
1
1.81%
0.43%
13
2024/12/16
10
0
0
10
1.80%
1.70%
37
2024/12/13
-9
0
0
-9
1.79%
1.26%
36
2024/12/12
1
0
0
1
1.80%
0.00%
18
2024/12/11
0
0
1
1
1.80%
0.42%
23
2024/12/10
-1
0
0
-1
1.80%
1.66%
27
2024/12/09
-9
0
0
-9
1.80%
0.41%
29
2024/12/06
-1
0
0
-1
1.81%
1.63%
39
2024/12/05
-17
0
0
-17
1.80%
5.13%
190
2024/12/04
-4
0
0
-4
1.82%
0.85%
11
2024/12/03
2
0
0
2
1.83%
3.96%
63
2024/12/02
4
0
0
4
1.83%
0.00%
21
2024/11/29
5
0
0
5
1.82%
0.44%
36
2024/11/28
-12
0
0
-12
1.81%
0.00%
72
2024/11/27
-12
0
0
-12
1.82%
1.30%
38
2024/11/26
6
0
0
6
1.84%
0.43%
18
2024/11/25
-1
0
1
0
1.83%
0.00%
20
2024/11/22
-10
0
0
-10
1.83%
0.88%
42
2024/11/21
-5
0
0
-5
1.84%
1.30%
44
2024/11/20
7
0
0
7
1.82%
0.87%
61
2024/11/19
12
0
4
16
1.77%
2.23%
54
2024/11/18
-16
0
0
-16
1.75%
3.45%
67
2024/11/15
0
0
-1
-1
1.78%
4.53%
286
2024/11/14
-15
0
-6
-21
1.78%
3.19%
93
2024/11/13
-8
0
-1
-9
1.80%
0.79%
43
2024/11/12
-48
0
0
-48
1.81%
3.80%
180
2024/11/11
-10
0
-2
-12
1.88%
1.13%
27
2024/11/08
6
0
0
6
1.90%
1.14%
38
2024/11/07
-5
0
0
-5
1.89%
0.38%
27
2024/11/06
2
0
0
2
1.90%
0.38%
24
2024/11/05
0
0
-1
-1
1.89%
0.00%
9
2024/11/04
0
0
0
0
1.89%
0.75%
18
2024/11/01
2
0
0
2
1.89%
0.00%
31
2024/10/30
-1
0
0
-1
1.89%
0.37%
11
2024/10/29
-8
0
0
-8
1.89%
0.74%
17
2024/10/28
-2
0
0
-2
1.90%
0.37%
19

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。