鴻呈

6913

114.52.00(1.72%)

收盤 | 2026/01/21 13:30 更新

121成交量

22.36 (90.49)本益比 (同業平均)

連3跌 (4.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
13
30
賣→買 (30)
投信
0
20
-20
連6平→賣 (-20)
自營商
0
21
-21
連2賣 (-41)
三大法人
43
54
-11
連2賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
30
-20
-21
-11
1.71%
0.85%
126
2026/01/19
-44
0
-20
-64
1.64%
2.49%
196
2026/01/16
8
0
15
23
1.69%
0.84%
236
2026/01/15
-1
0
64
63
1.65%
0.84%
191
2026/01/14
8
0
-3
5
1.64%
0.00%
110
2026/01/13
29
0
0
29
1.62%
0.42%
152
2026/01/12
75
0
3
78
1.54%
0.43%
195
2026/01/09
46
7
2
55
1.36%
3.52%
142
2026/01/08
33
-10
-2
21
1.23%
2.16%
282
2026/01/07
-10
0
-3
-13
1.15%
3.33%
183
2026/01/06
36
0
2
38
1.16%
0.84%
120
2026/01/05
-12
0
-8
-20
1.08%
1.24%
150
2026/01/02
48
0
-2
46
1.11%
1.26%
125
2025/12/31
81
0
6
87
1.00%
1.71%
242
2025/12/30
31
0
-1
30
0.81%
0.43%
159
2025/12/29
17
0
-1
16
0.74%
0.00%
84
2025/12/26
-6
0
-2
-8
0.70%
0.43%
83
2025/12/24
51
0
0
51
0.71%
1.75%
220
2025/12/23
3
0
0
3
0.60%
0.00%
52
2025/12/22
18
0
0
18
0.59%
0.00%
80
2025/12/19
10
0
-2
8
0.55%
0.88%
78
2025/12/18
-7
0
-2
-9
0.53%
0.00%
72
2025/12/17
-18
0
-15
-33
0.54%
0.44%
135
2025/12/16
30
0
-21
9
0.58%
3.81%
291
2025/12/15
10
0
-10
0
0.52%
1.67%
95
2025/12/12
-1
0
0
-1
0.49%
0.00%
106
2025/12/11
-49
0
-8
-57
0.50%
2.04%
231
2025/12/10
55
55
16
126
0.61%
0.41%
606
2025/12/09
13
55
-9
59
0.47%
0.41%
261
2025/12/08
-28
55
0
27
0.44%
1.24%
345
2025/12/05
10
56
-1
65
0.50%
2.11%
205
2025/12/04
-15
55
-8
32
0.47%
1.72%
131
2025/12/03
0
0
-19
-19
0.50%
0.00%
123
2025/12/02
-18
0
-50
-68
0.49%
1.27%
233
2025/12/01
-80
0
-13
-93
0.52%
4.07%
288
2025/11/28
110
0
53
163
0.70%
3.36%
522
2025/11/27
-6
0
-8
-14
0.44%
0.00%
230
2025/11/26
-11
0
-7
-18
0.46%
1.24%
333
2025/11/25
15
0
-6
9
0.48%
2.82%
508
2025/11/24
-65
0
-8
-73
0.44%
3.13%
1,590
2025/11/21
-41
0
-37
-78
0.57%
1.59%
1,215
2025/11/20
89
0
63
152
0.66%
8.62%
2,137
2025/11/19
-28
0
-7
-35
0.45%
1.31%
766
2025/11/18
-87
0
-16
-103
0.51%
3.62%
653
2025/11/17
7
0
-12
-5
0.71%
1.34%
190
2025/11/14
21
0
-3
18
0.69%
2.61%
211
2025/11/13
-33
0
-5
-38
0.64%
2.13%
312
2025/11/12
-88
0
-10
-98
0.71%
2.08%
310
2025/11/11
124
0
22
146
0.91%
1.27%
681
2025/11/10
-36
0
-26
-62
0.62%
8.49%
1,061
2025/11/07
-20
0
-10
-30
0.70%
4.07%
304
2025/11/06
-26
0
-12
-38
0.74%
1.50%
183
2025/11/05
6
0
-7
-1
0.80%
1.85%
700
2025/11/04
-111
0
-129
-240
0.78%
8.45%
1,144
2025/11/03
-48
0
-32
-80
1.02%
1.02%
1,706
2025/10/31
79
0
111
190
1.08%
6.16%
1,947
2025/10/30
-49
0
-34
-83
0.87%
1.47%
847
2025/10/29
35
0
-5
30
0.95%
1.49%
518
2025/10/28
58
-82
-8
-32
0.87%
0.37%
325
2025/10/27
-8
0
1
-7
0.73%
0.00%
204
2025/10/23
-91
0
-12
-103
0.75%
4.64%
472
2025/10/22
-8
0
-6
-14
0.95%
1.41%
365
2025/10/21
-63
0
4
-59
0.95%
0.70%
389
2025/10/20
-43
-18
-1
-62
1.09%
0.35%
320
2025/10/17
50
0
-16
34
1.19%
1.71%
615
2025/10/16
26
0
-29
-3
1.07%
1.68%
1,138
2025/10/15
-210
0
1
-210
0.98%
8.39%
2,138
2025/10/14
272
-100
26
198
1.46%
3.79%
1,227
2025/10/13
-88
0
-4
-92
0.84%
2.22%
373
2025/10/09
-70
0
-49
-119
0.99%
2.53%
341
2025/10/08
31
0
5
36
1.12%
0.73%
690
2025/10/07
-6
0
-24
-30
1.04%
2.23%
364
2025/10/03
98
0
-7
91
1.06%
1.51%
538
2025/10/02
-124
0
-30
-154
0.80%
2.57%
322
2025/10/01
35
0
-8
27
1.09%
0.37%
424
2025/09/30
19
0
-46
-27
1.01%
0.37%
694
2025/09/26
188
0
-1
187
0.96%
0.37%
1,165
2025/09/25
3
0
-98
-95
0.53%
4.61%
530
2025/09/24
-119
0
-34
-153
0.52%
5.37%
648
2025/09/23
82
0
-27
55
0.78%
0.68%
1,233
2025/09/22
-3
0
-7
-10
0.60%
1.72%
1,093
2025/09/19
-311
0
-50
-361
0.60%
1.04%
1,852
2025/09/18
149
0
44
193
1.31%
1.77%
1,448
2025/09/17
-107
0
-22
-129
1.14%
3.08%
634
2025/09/16
-37
0
48
11
1.39%
5.42%
1,488
2025/09/15
-17
0
2
-15
1.45%
1.42%
526
2025/09/12
-96
0
-7
-103
1.49%
0.36%
426
2025/09/11
534
0
-59
475
1.70%
6.04%
1,823
2025/09/10
5
0
-77
-72
0.49%
4.18%
1,030
2025/09/09
-141
0
-9
-150
0.47%
0.32%
2,253
2025/09/08
100
0
-97
3
0.79%
0.64%
2,430
2025/09/05
63
0
88
151
0.56%
2.30%
2,390
2025/09/04
-205
0
5
-199
0.41%
1.67%
3,603
2025/09/03
-45
0
70
25
0.82%
3.09%
1,631
2025/09/02
-164
0
97
-67
0.92%
2.46%
3,749
2025/09/01
-13
200
77
264
1.29%
5.19%
5,183
2025/08/29
200
0
-9
191
1.27%
9.76%
2,257
2025/08/28
-37
0
-4
-41
0.81%
0.82%
353
2025/08/27
-50
0
-22
-72
0.89%
0.41%
319
2025/08/26
-66
0
-11
-77
1.01%
3.16%
369
2025/08/25
146
0
39
185
1.16%
6.75%
1,781
2025/08/22
-54
0
-12
-66
0.83%
1.25%
1,748
2025/08/21
118
0
23
141
0.94%
9.59%
1,627
2025/08/20
-113
0
-19
-132
0.65%
4.37%
395
2025/08/19
56
0
9
65
0.88%
2.23%
1,058
2025/08/18
8
0
-10
-2
0.75%
2.18%
338
2025/08/15
-44
0
2
-42
0.75%
1.72%
264
2025/08/14
-38
0
-7
-45
0.85%
2.92%
318
2025/08/13
150
0
2
152
0.93%
1.64%
936
2025/08/12
94
0
23
117
0.58%
5.17%
659
2025/08/11
27
0
8
36
0.36%
0.87%
164
2025/08/08
-11
0
-1
-12
0.30%
0.43%
107
2025/08/07
6
0
-5
1
0.31%
3.13%
244
2025/08/06
1
0
0
1
0.30%
1.32%
70
2025/08/05
-11
0
-3
-14
0.29%
0.89%
84
2025/08/04
16
0
-2
14
0.32%
0.88%
134
2025/08/01
18
0
-3
15
0.28%
0.89%
95
2025/07/31
6
0
-4
2
0.24%
1.75%
158
2025/07/30
-3
0
-1
-4
0.22%
0.87%
89
2025/07/29
-25
0
-5
-30
0.23%
2.53%
213
2025/07/28
13
0
-1
12
0.27%
0.84%
242
2025/07/25
-4
0
0
-4
0.23%
0.83%
98
2025/07/24
5
0
1
6
0.24%
1.23%
166
2025/07/23
-15
0
0
-15
0.22%
0.41%
201
2025/07/22
-184
0
-1
-185
0.24%
0.81%
874
2025/07/21
-34
0
-5
-39
0.65%
0.80%
442

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
105.50
7.506.64%
63,524
南亞科
2408.TW
251.00
21.007.72%
27,632
旺宏
2337.TW
73.30
3.504.56%
87,502
力積電
6770.TW
62.60
5.608.21%
179,931
群創
3481.TW
27.15
0.000.00%
756,560

櫃電子零組件產業漲跌排行

立誠
6597.TWO
61.70
5.609.98%
52
連展投控
3710.TWO
6.42
0.589.93%
1,340
信音
6126.TWO
37.65
3.409.93%
14,253
鉅橡
8074.TWO
72.00
6.509.92%
3,419
保銳
8093.TWO
19.65
1.759.78%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。