現觀科

6906

80.16.20(7.18%)

收盤 | 2026/01/21 13:30 更新

218成交量

31.79 (91.16)本益比 (同業平均)

連2漲→跌 (7.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
89
-58
連2買→賣 (-58)
投信
0
0
0
連18平 (0)
自營商
0
5
-5
買→賣 (-5)
三大法人
31
94
-63
連2買→賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-58
0
-5
-63
9.68%
7.18%
218
2026/01/20
28
0
1
29
9.85%
9.94%
186
2026/01/19
17
0
0
17
9.77%
1.16%
44
2026/01/16
-9
0
0
-9
9.72%
1.90%
46
2026/01/15
-44
0
1
-43
9.75%
0.75%
76
2026/01/14
51
0
0
51
9.88%
5.56%
178
2026/01/13
52
0
0
52
9.73%
3.42%
119
2026/01/12
48
0
0
48
9.57%
0.27%
109
2026/01/09
-70
0
3
-67
9.43%
2.92%
238
2026/01/08
19
0
0
19
9.64%
0.40%
84
2026/01/07
-41
0
0
-41
9.58%
7.28%
352
2026/01/06
-20
0
0
-20
9.70%
0.62%
51
2026/01/05
-21
0
0
-21
9.76%
2.42%
68
2026/01/02
4
0
0
4
9.83%
0.61%
37
2025/12/31
3
0
0
3
9.82%
0.85%
18
2025/12/30
1
0
3
4
9.81%
1.55%
13
2025/12/29
15
0
0
15
9.80%
1.82%
34
2025/12/26
6
0
0
6
9.76%
0.84%
18
2025/12/24
-5
-6
-1
-12
9.74%
2.12%
46
2025/12/23
-2
-2
0
-4
9.76%
0.35%
17
2025/12/22
1
-1
0
0
9.77%
1.67%
9
2025/12/19
16
-10
0
6
9.76%
0.96%
52
2025/12/18
8
-5
0
3
9.72%
1.34%
25
2025/12/17
22
-7
0
15
9.69%
0.61%
31
2025/12/16
-5
0
1
-4
9.62%
1.33%
56
2025/12/15
0
0
-2
-2
9.64%
0.73%
38
2025/12/12
0
0
0
0
9.63%
1.44%
29
2025/12/11
19
-9
0
10
9.63%
1.34%
52
2025/12/10
10
-13
-20
-23
9.57%
4.09%
169
2025/12/09
-2
0
0
-2
9.50%
0.47%
21
2025/12/08
0
0
0
0
9.51%
0.81%
30
2025/12/05
1
0
0
1
9.51%
0.46%
16
2025/12/04
-7
-4
0
-11
9.50%
1.93%
24
2025/12/03
13
-5
0
8
9.52%
0.34%
25
2025/12/02
-2
-3
1
-4
9.48%
1.78%
12
2025/12/01
-11
0
0
-11
9.49%
0.88%
21
2025/11/28
24
0
0
24
9.52%
1.91%
50
2025/11/27
0
0
0
0
9.45%
0.22%
4
2025/11/26
5
-5
0
0
9.45%
1.36%
24
2025/11/25
20
-7
0
13
9.44%
1.03%
39
2025/11/24
-2
0
1
-1
9.38%
0.46%
9
2025/11/21
10
0
2
12
9.38%
0.91%
32
2025/11/20
10
-7
-2
1
9.35%
0.34%
53
2025/11/19
11
0
1
12
9.32%
2.33%
53
2025/11/18
28
0
-15
13
9.29%
2.93%
105
2025/11/17
41
-4
4
41
9.21%
4.42%
144
2025/11/14
-42
-8
0
-50
9.08%
3.84%
89
2025/11/13
-13
-3
1
-15
9.23%
2.63%
40
2025/11/12
31
-1
1
31
9.27%
3.45%
68
2025/11/11
7
0
-1
6
9.18%
0.95%
47
2025/11/10
-9
0
1
-8
9.16%
2.77%
75
2025/11/07
-4
0
0
-4
9.18%
2.50%
25
2025/11/06
22
-8
0
14
9.19%
2.56%
53
2025/11/05
4
-19
-1
-16
9.13%
1.22%
95
2025/11/04
5
-13
1
-7
9.13%
0.50%
103
2025/11/03
-1
-2
0
-3
9.11%
2.27%
143
2025/10/31
-20
-12
0
-32
9.11%
3.33%
63
2025/10/30
0
-6
0
-6
9.16%
1.94%
99
2025/10/29
8
0
0
8
9.16%
0.49%
65
2025/10/28
-12
0
0
-12
9.14%
2.38%
21
2025/10/27
2
0
1
3
9.18%
0.48%
45
2025/10/23
-1
0
0
-1
9.19%
0.00%
21
2025/10/22
20
0
0
20
9.19%
1.46%
55
2025/10/21
13
0
0
13
9.14%
0.48%
63
2025/10/20
16
0
0
16
9.13%
1.97%
59
2025/10/17
7
0
5
12
9.08%
1.93%
65
2025/10/16
37
0
0
37
9.06%
0.96%
77
2025/10/15
9
0
-1
8
8.96%
3.47%
31
2025/10/14
28
0
1
29
8.93%
5.61%
180
2025/10/13
7
0
2
9
8.84%
0.47%
74
2025/10/09
-14
0
0
-14
8.82%
2.27%
54
2025/10/08
9
0
0
9
8.87%
1.85%
47
2025/10/07
12
0
0
12
8.84%
0.00%
48
2025/10/03
1
0
0
1
8.80%
1.37%
56
2025/10/02
-11
4
0
-7
8.80%
1.79%
64
2025/10/01
3
3
1
7
8.82%
1.36%
53
2025/09/30
-5
0
0
-5
8.82%
0.92%
56
2025/09/26
-54
0
22
-32
8.84%
1.36%
130
2025/09/25
27
0
-22
5
9.00%
3.07%
194
2025/09/24
-26
0
2
-24
8.92%
1.72%
108
2025/09/23
-15
0
0
-15
8.99%
2.52%
79
2025/09/22
-19
0
1
-18
9.04%
1.65%
46
2025/09/19
50
0
-1
49
9.10%
2.54%
97
2025/09/18
17
0
0
17
8.95%
0.43%
70
2025/09/17
3
0
0
3
8.90%
0.42%
26
2025/09/16
50
0
2
52
8.89%
0.84%
195
2025/09/15
-11
0
0
-11
8.73%
0.00%
53
2025/09/12
-11
0
0
-11
8.76%
0.83%
67
2025/09/11
-14
0
-1
-15
8.78%
2.83%
75
2025/09/10
6
0
0
6
8.82%
1.65%
52
2025/09/09
2
0
1
3
8.79%
0.82%
57
2025/09/08
-4
0
0
-4
8.77%
0.41%
65
2025/09/05
-12
0
2
-10
8.76%
1.61%
117
2025/09/04
-6
0
1
-5
8.80%
0.00%
70
2025/09/03
-17
0
10
-7
8.83%
0.40%
191
2025/09/02
-39
0
4
-35
8.92%
4.26%
356
2025/09/01
54
0
0
54
9.02%
9.79%
314
2025/08/29
-12
0
0
-12
8.86%
2.89%
62
2025/08/28
-33
0
0
-33
8.89%
0.82%
78
2025/08/27
15
0
-9
6
8.96%
5.63%
166
2025/08/26
22
0
0
22
8.92%
0.86%
41
2025/08/25
0
0
0
0
8.85%
1.27%
79
2025/08/22
1
0
0
1
8.84%
0.85%
31
2025/08/21
15
0
0
15
8.85%
2.18%
50
2025/08/20
12
-10
2
4
8.85%
0.43%
76
2025/08/19
26
0
7
33
8.82%
0.00%
84
2025/08/18
-1
0
0
-1
8.74%
0.86%
71
2025/08/15
-55
0
1
-54
8.73%
4.53%
201
2025/08/14
4
0
1
5
8.87%
0.82%
40
2025/08/13
27
0
0
27
8.87%
2.08%
77
2025/08/12
15
0
0
15
8.79%
1.23%
40
2025/08/11
-21
0
0
-21
8.74%
2.80%
61
2025/08/08
3
0
0
3
8.79%
0.00%
29
2025/08/07
14
0
0
14
8.78%
0.40%
39
2025/08/06
4
0
0
4
8.73%
0.40%
20
2025/08/05
-2
0
0
-2
8.72%
0.00%
15
2025/08/04
5
0
0
5
8.73%
0.81%
24
2025/08/01
22
0
0
22
8.71%
1.64%
43
2025/07/31
-4
0
0
-4
8.65%
0.00%
45
2025/07/30
3
0
0
3
8.66%
0.41%
25
2025/07/29
-2
0
0
-2
8.67%
0.41%
27
2025/07/28
9
0
0
9
8.67%
0.41%
42
2025/07/25
-6
0
0
-6
8.65%
0.41%
17
2025/07/24
-2
0
0
-2
8.66%
0.40%
18
2025/07/23
10
0
0
10
8.67%
1.23%
30
2025/07/22
-63
0
0
-63
8.64%
3.17%
113

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
台積電
2330.TW
1,740.00
35.001.97%
45,116
中興電
1513.TW
177.50
1.000.57%
90,924
嘉晶
3016.TW
72.60
6.6010.00%
35,924
日馳
1526.TW
23.55
0.954.20%
3,801

數位雲端產業漲跌排行

GOGOLOOK
6902.TW
77.80
1.001.30%
49
一零四
3130.TW
223.00
0.500.22%
46
浪凡
6165.TW
44.20
0.300.67%
275
微程式
7721.TW
48.00
0.350.72%
79
資拓宏宇
6614.TW
47.85
0.400.83%
223

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。