走著瞧-創

6902

創新板

156.50.50(0.32%)

收盤 | 2024/05/09 11:19 更新

1成交量

975.00 (154.30)本益比 (同業平均)

連3跌 (100.00%)

連漲連跌

法人買賣變化

資料時間：2024/05/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連31平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/08
0
0
0
0
2.32%
100.00%
0
2024/05/07
0
0
0
0
2.32%
0.32%
2
2024/05/06
0
0
0
0
2.32%
0.32%
5
2024/05/03
0
0
0
0
2.32%
0.00%
0
2024/05/02
0
0
0
0
2.32%
0.63%
1
2024/04/30
1
0
0
1
2.32%
0.00%
7
2024/04/29
0
0
0
0
2.32%
3.27%
7
2024/04/26
0
0
0
0
2.32%
0.00%
1
2024/04/25
1
0
0
1
2.32%
0.00%
1
2024/04/24
0
0
0
0
2.31%
0.33%
3
2024/04/23
0
0
0
0
2.31%
5.86%
2
2024/04/22
-1
0
0
-1
2.31%
6.45%
8
2024/04/19
0
0
0
0
2.32%
1.59%
9
2024/04/18
0
0
0
0
2.32%
0.00%
0
2024/04/17
0
0
0
0
2.32%
3.28%
3
2024/04/16
0
0
0
0
2.32%
1.93%
13
2024/04/15
0
0
0
0
2.32%
1.58%
3
2024/04/12
-1
0
0
-1
2.32%
4.98%
10
2024/04/11
0
0
0
0
2.32%
1.63%
2
2024/04/10
0
0
0
0
2.32%
4.97%
16
2024/04/09
-3
0
-3
-6
2.32%
7.33%
45
2024/04/08
0
0
0
0
2.33%
1.35%
3
2024/04/03
0
0
-1
-1
2.33%
1.33%
2
2024/04/02
0
0
0
0
2.33%
0.00%
0
2024/04/01
0
0
0
0
2.33%
0.33%
12
2024/03/29
0
0
-2
-2
2.33%
2.27%
10
2024/03/28
0
0
0
0
2.33%
3.70%
2
2024/03/27
0
0
-1
-1
2.33%
1.33%
6
2024/03/26
0
0
0
0
2.33%
0.00%
1
2024/03/25
1
0
-1
0
2.33%
2.90%
5
2024/03/22
0
0
0
0
2.33%
0.00%
2
2024/03/21
0
0
0
0
2.33%
0.00%
0
2024/03/20
0
0
0
0
2.33%
0.00%
5
2024/03/19
1
0
-1
0
2.33%
0.00%
4
2024/03/18
0
0
0
0
2.32%
1.97%
5
2024/03/15
0
0
-1
-1
2.32%
1.33%
1
2024/03/14
1
0
0
1
2.32%
0.33%
9
2024/03/13
1
0
0
1
2.32%
0.66%
8
2024/03/12
-3
0
0
-3
2.32%
1.30%
8
2024/03/11
0
0
0
0
2.33%
0.32%
3
2024/03/08
0
0
0
0
2.33%
0.65%
6
2024/03/07
0
0
0
0
2.33%
4.79%
8
2024/03/06
1
0
0
1
2.33%
4.26%
16
2024/03/05
-3
0
-1
-4
2.32%
0.97%
4
2024/03/04
0
0
0
0
2.33%
0.00%
2
2024/03/01
0
0
0
0
2.33%
1.28%
4
2024/02/29
0
0
-1
-1
2.33%
1.27%
1
2024/02/27
0
0
0
0
2.33%
0.00%
3
2024/02/26
0
0
0
0
2.33%
1.25%
3
2024/02/23
0
0
0
0
2.33%
0.00%
2
2024/02/22
1
0
0
1
2.33%
0.00%
7
2024/02/21
1
0
0
1
2.33%
0.00%
4
2024/02/20
-1
0
0
-1
2.33%
2.44%
4
2024/02/19
0
0
0
0
2.33%
1.55%
2
2024/02/16
-1
0
0
-1
2.33%
3.29%
5
2024/02/15
-3
0
0
-3
2.33%
0.60%
11
2024/02/05
0
0
0
0
2.34%
0.00%
6
2024/02/02
0
0
0
0
2.34%
0.30%
3
2024/02/01
0
0
0
0
2.34%
0.00%
1
2024/01/31
0
0
0
0
2.34%
0.88%
6
2024/01/30
0
0
0
0
2.34%
0.89%
5
2024/01/29
0
0
0
0
2.34%
0.88%
5
2024/01/26
0
0
0
0
2.34%
0.00%
0
2024/01/25
0
0
0
0
2.34%
1.19%
3
2024/01/24
0
0
0
0
2.34%
1.20%
3
2024/01/23
0
0
0
0
2.34%
2.35%
1
2024/01/22
-1
0
-1
-2
2.34%
0.59%
10
2024/01/19
-1
0
1
0
2.35%
3.15%
3
2024/01/18
0
0
0
0
2.35%
4.49%
1
2024/01/17
-4
0
0
-4
2.35%
3.19%
7
2024/01/16
-1
0
0
-1
2.36%
0.88%
3
2024/01/15
-1
0
0
-1
2.36%
7.32%
9
2024/01/12
0
0
0
0
2.37%
0.27%
3
2024/01/11
0
0
0
0
2.37%
7.56%
12
2024/01/10
0
0
0
0
2.37%
0.00%
0
2024/01/09
0
0
0
0
2.37%
0.29%
1
2024/01/08
2
0
0
2
2.37%
0.29%
4
2024/01/05
0
0
0
0
2.36%
0.00%
0
2024/01/04
0
0
0
0
2.36%
0.00%
1
2024/01/03
0
0
0
0
2.36%
0.00%
0
2024/01/02
5
0
0
5
2.36%
0.00%
10
2023/12/29
0
0
0
0
2.35%
2.86%
2
2023/12/28
8
0
0
8
2.35%
2.51%
14
2023/12/27
-1
0
0
-1
2.32%
1.64%
8
2023/12/26
1
0
0
1
2.32%
2.67%
1
2023/12/25
0
0
0
0
2.32%
0.00%
0
2023/12/22
0
0
0
0
2.32%
0.00%
0
2023/12/21
0
0
0
0
2.32%
0.00%
2
2023/12/20
0
0
0
0
2.32%
1.90%
2
2023/12/19
0
0
0
0
2.32%
1.10%
2
2023/12/18
0
0
0
0
2.32%
0.00%
0
2023/12/15
3
0
0
3
2.32%
1.11%
4
2023/12/14
0
0
0
0
2.31%
1.69%
1
2023/12/13
0
0
0
0
2.31%
0.00%
0
2023/12/12
1
0
0
1
2.31%
1.14%
2
2023/12/11
0
0
0
0
2.31%
5.15%
4
2023/12/08
2
0
0
2
2.31%
4.83%
3
2023/12/07
0
0
-2
-2
2.30%
0.57%
4
2023/12/06
0
0
0
0
2.30%
0.00%
0
2023/12/05
0
0
0
0
2.30%
0.00%
10
2023/12/04
-1
0
2
1
2.30%
5.91%
5
2023/12/01
0
0
0
0
2.31%
0.00%
0
2023/11/30
0
0
0
0
2.31%
0.53%
2
2023/11/29
0
0
0
0
2.31%
3.83%
2
2023/11/28
0
0
0
0
2.31%
0.00%
1
2023/11/27
1
0
0
1
2.31%
1.67%
7
2023/11/24
0
0
-1
-1
2.30%
0.00%
1
2023/11/23
0
0
0
0
2.30%
3.49%
8
2023/11/22
-2
0
1
-1
2.30%
9.90%
60
2023/11/21
5
0
0
5
2.31%
9.81%
46
2023/11/20
2
0
-5
-3
2.29%
9.91%
47
2023/11/17
0
0
-3
-3
2.29%
9.94%
10
2023/11/16
1
0
-11
-10
2.29%
9.86%
21
2023/11/15
4
0
-3
1
2.28%
2.16%
111
2023/11/14
0
0
1
1
2.27%
0.71%
3
2023/11/13
0
0
3
3
2.27%
1.41%
4
2023/11/10
0
0
-2
-2
2.27%
1.07%
3
2023/11/09
0
0
1
1
2.27%
1.75%
1

我的自選股

立即登入瀏覽你的投資組合。登入

創新板產業漲跌排行

台灣虎航-創
6757.TW
43.55
0.952.23%
2,083
微矽電子-創
8162.TW
39.95
0.751.91%
36
巨鎧精密-創
2254.TW
90.40
1.401.57%
224
走著瞧-創
6902.TW
156.50
0.500.32%
1
愛爾達-創
8487.TW
80.80
0.100.12%
9

相關概念股

AI人工智慧
1.01%
5.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。