GOGOLOOK-創

6902

創新板

105.51.50(1.44%)

收盤 | 2025/04/25 13:30 更新

23成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (3)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
2
0
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
2
0
0
2
2.35%
1.44%
23
2025/04/24
0
0
0
0
2.34%
0.00%
8
2025/04/23
0
0
0
0
2.34%
6.12%
17
2025/04/22
0
0
0
0
2.34%
1.51%
7
2025/04/21
0
0
0
0
2.34%
0.00%
0
2025/04/18
1
0
-1
0
2.34%
1.53%
9
2025/04/17
-3
0
-1
-4
2.34%
1.51%
6
2025/04/16
-1
0
0
-1
2.35%
4.33%
5
2025/04/15
2
0
0
2
2.35%
0.48%
12
2025/04/14
1
0
-4
-3
2.34%
0.48%
10
2025/04/11
0
0
0
0
2.34%
1.94%
11
2025/04/10
0
0
0
0
2.34%
9.57%
6
2025/04/09
-1
0
0
-1
2.34%
9.62%
17
2025/04/08
1
0
0
1
2.34%
7.14%
45
2025/04/07
0
0
0
0
2.34%
9.68%
5
2025/04/02
-1
0
-1
-2
2.34%
1.64%
6
2025/04/01
0
0
0
0
2.34%
0.00%
2
2025/03/31
0
0
0
0
2.34%
2.40%
15
2025/03/28
0
0
0
0
2.34%
0.40%
2
2025/03/27
0
0
0
0
2.34%
0.40%
5
2025/03/26
1
0
0
1
2.34%
0.79%
11
2025/03/25
0
0
0
0
2.34%
0.80%
9
2025/03/24
0
0
0
0
2.34%
0.00%
3
2025/03/21
-2
0
2
0
2.34%
0.79%
17
2025/03/20
-3
0
0
-3
2.35%
0.40%
9
2025/03/19
-1
0
0
-1
2.36%
6.34%
11
2025/03/18
0
0
0
0
2.36%
3.47%
1
2025/03/17
0
0
0
0
2.36%
2.78%
1
2025/03/14
0
0
1
1
2.36%
6.32%
15
2025/03/13
0
0
0
0
2.36%
3.07%
1
2025/03/12
1
0
0
1
2.36%
3.16%
10
2025/03/11
0
0
0
0
2.36%
0.00%
2
2025/03/10
0
0
0
0
2.36%
0.00%
0
2025/03/07
0
0
0
0
2.36%
0.00%
2
2025/03/06
-1
0
2
1
2.36%
3.80%
13
2025/03/05
-1
0
-1
-2
2.36%
1.94%
7
2025/03/04
0
0
0
0
2.36%
2.64%
6
2025/03/03
-2
0
0
-2
2.36%
3.64%
5
2025/02/27
-1
0
-3
-4
2.37%
1.10%
8
2025/02/26
0
0
0
0
2.37%
0.00%
0
2025/02/25
-1
0
2
1
2.37%
1.81%
9
2025/02/24
1
0
3
4
2.37%
2.59%
33
2025/02/21
1
0
0
1
2.37%
8.43%
33
2025/02/20
0
0
-1
-1
2.37%
6.41%
13
2025/02/19
0
0
0
0
2.37%
1.74%
5
2025/02/18
0
0
-1
-1
2.37%
0.00%
3
2025/02/17
0
0
0
0
2.37%
0.00%
4
2025/02/14
-1
0
-1
-2
2.37%
0.43%
5
2025/02/13
1
0
1
2
2.37%
1.32%
7
2025/02/12
0
0
1
1
2.37%
0.88%
13
2025/02/11
0
0
0
0
2.37%
0.00%
0
2025/02/10
1
0
0
1
2.37%
1.74%
19
2025/02/07
0
0
-1
-1
2.37%
0.00%
2
2025/02/06
0
0
0
0
2.37%
0.44%
6
2025/02/05
1
0
-1
0
2.37%
1.33%
11
2025/02/04
0
0
0
0
2.36%
0.00%
0
2025/02/03
-1
0
4
3
2.36%
3.42%
6
2025/01/22
0
0
0
0
2.37%
0.43%
3
2025/01/21
0
0
0
0
2.37%
0.00%
0
2025/01/20
0
0
1
1
2.37%
1.27%
5
2025/01/17
0
0
0
0
2.37%
0.42%
0
2025/01/16
0
0
0
0
2.37%
0.00%
0
2025/01/15
-1
0
0
-1
2.37%
1.25%
6
2025/01/14
0
0
0
0
2.37%
3.45%
1
2025/01/13
-3
0
0
-3
2.37%
4.13%
16
2025/01/10
-1
0
0
-1
2.38%
1.22%
1
2025/01/09
0
0
0
0
2.38%
0.41%
7
2025/01/08
0
0
0
0
2.38%
0.00%
0
2025/01/07
-2
0
-5
-7
2.38%
0.00%
12
2025/01/06
2
0
-4
-2
2.39%
3.80%
7
2025/01/03
0
0
-1
-1
2.38%
0.00%
1
2025/01/02
0
0
-6
-6
2.38%
0.00%
11
2024/12/31
-1
0
0
-1
2.38%
5.20%
6
2024/12/30
2
0
-2
0
2.38%
0.00%
3
2024/12/27
0
0
-2
-2
2.38%
1.63%
2
2024/12/26
1
0
-2
-1
2.38%
1.60%
5
2024/12/25
1
0
0
1
2.37%
0.00%
2
2024/12/24
0
0
-2
-2
2.37%
0.00%
4
2024/12/23
0
0
0
0
2.37%
0.00%
5
2024/12/20
-3
0
-1
-4
2.37%
2.34%
26
2024/12/19
-4
0
0
-4
2.38%
3.76%
11
2024/12/18
0
0
0
0
2.39%
0.00%
0
2024/12/17
0
0
-4
-4
2.39%
1.50%
5
2024/12/16
0
0
0
0
2.39%
0.00%
1
2024/12/13
0
0
0
0
2.39%
0.00%
1
2024/12/12
0
0
-2
-2
2.39%
1.48%
5
2024/12/11
-1
0
-2
-3
2.39%
2.17%
13
2024/12/10
0
0
-1
-1
2.40%
0.00%
1
2024/12/09
0
0
-1
-1
2.40%
0.00%
6
2024/12/06
0
0
-1
-1
2.40%
0.00%
1
2024/12/05
0
0
0
0
2.40%
1.43%
2
2024/12/04
0
0
0
0
2.40%
2.10%
1
2024/12/03
-1
0
0
-1
2.40%
1.38%
6
2024/12/02
0
0
0
0
2.40%
1.36%
3
2024/11/29
0
0
0
0
2.40%
0.00%
1
2024/11/28
0
0
0
0
2.40%
1.38%
1
2024/11/27
0
0
0
0
2.40%
2.36%
4
2024/11/26
0
0
0
0
2.40%
2.41%
1
2024/11/25
-3
0
1
-2
2.40%
0.35%
7
2024/11/22
-1
0
0
-1
2.41%
3.21%
5
2024/11/21
0
0
0
0
2.41%
1.41%
3
2024/11/20
1
0
0
1
2.41%
0.00%
3
2024/11/19
0
0
0
0
2.41%
2.53%
5
2024/11/18
0
0
0
0
2.41%
1.07%
11
2024/11/15
1
0
0
1
2.41%
0.00%
62
2024/11/14
0
0
0
0
2.41%
2.44%
1
2024/11/13
0
0
0
0
2.41%
0.00%
1
2024/11/12
0
0
-1
-1
2.41%
3.69%
5
2024/11/11
0
0
0
0
2.41%
2.05%
11
2024/11/08
0
0
0
0
2.41%
1.35%
3
2024/11/07
0
0
0
0
2.41%
0.67%
2
2024/11/06
2
0
0
2
2.41%
0.33%
7
2024/11/05
1
0
0
1
2.40%
0.34%
10
2024/11/04
0
0
0
0
2.40%
0.33%
2
2024/11/01
0
0
0
0
2.40%
0.00%
0
2024/10/30
-1
0
0
-1
2.40%
1.69%
3
2024/10/29
0
0
0
0
2.40%
1.01%
4
2024/10/28
0
0
0
0
2.40%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

創新板產業漲跌排行

金萬林-創
6645.TW
21.75
1.507.41%
112
威力暘-創
6988.TW
20.90
0.904.50%
1
平和環保-創
6771.TW
54.90
2.204.17%
30
微矽電子-創
8162.TW
34.15
1.153.48%
21
榮惠-KY創
6924.TW
72.20
1.201.69%
7

相關概念股

AI人工智慧
3.30%
17.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。