衛司特

6894

222.511.50(4.91%)

收盤 | 2026/01/21 13:30 更新

149成交量

23.24 (98.86)本益比 (同業平均)

漲→跌 (4.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
13
10
連2買 (22)
投信
0
0
0
連74平 (0)
自營商
0
0
0
買→平 (0)
三大法人
23
13
10
連2買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
10
0
0
10
1.05%
3.08%
83
2026/01/19
12
0
1
13
1.00%
1.30%
94
2026/01/16
0
0
0
0
0.93%
0.00%
85
2026/01/15
23
0
1
24
0.93%
2.75%
170
2026/01/14
3
0
0
3
0.82%
2.67%
172
2026/01/13
-28
0
2
-26
0.73%
2.97%
360
2026/01/12
39
0
2
41
0.78%
5.36%
233
2026/01/09
4
0
0
4
0.62%
2.82%
82
2026/01/08
-11
0
0
-11
0.59%
1.50%
134
2026/01/07
-5
0
0
-5
0.58%
2.63%
284
2026/01/06
4
0
0
4
0.57%
0.44%
147
2026/01/05
-24
0
0
-24
0.50%
1.10%
567
2026/01/02
-14
0
-1
-15
0.59%
3.42%
207
2025/12/31
1
0
0
1
0.63%
0.23%
74
2025/12/30
18
0
0
18
0.63%
1.86%
123
2025/12/29
15
0
0
15
0.55%
2.62%
77
2025/12/26
-27
0
0
-27
0.48%
3.19%
120
2025/12/24
-3
0
0
-3
0.58%
5.17%
35
2025/12/22
-2
0
0
-2
0.60%
0.51%
23
2025/12/19
-4
0
0
-4
0.60%
0.26%
51
2025/12/18
0
0
0
0
0.62%
0.00%
7
2025/12/17
-1
0
0
-1
0.62%
0.26%
8
2025/12/16
-2
0
0
-2
0.63%
0.76%
10
2025/12/15
-8
0
0
-8
0.63%
1.50%
11
2025/12/12
-4
0
0
-4
0.67%
0.50%
21
2025/12/11
0
0
0
0
0.68%
0.00%
12
2025/12/10
0
0
-2
-2
0.68%
1.23%
19
2025/12/09
2
0
0
2
0.60%
1.69%
15
2025/12/08
-1
0
0
-1
0.59%
1.97%
5
2025/12/05
-1
0
0
-1
0.59%
0.49%
3
2025/12/04
0
0
0
0
0.60%
0.25%
8
2025/12/03
0
0
0
0
0.60%
0.75%
4
2025/12/02
0
0
0
0
0.60%
3.37%
22
2025/12/01
2
0
0
2
0.60%
3.75%
7
2025/11/28
0
0
0
0
0.59%
1.48%
5
2025/11/27
0
0
0
0
0.59%
1.00%
5
2025/11/26
1
0
1
2
0.59%
0.50%
4
2025/11/25
0
0
0
0
0.58%
1.01%
3
2025/11/24
0
0
0
0
0.58%
0.50%
2
2025/11/21
1
0
-1
0
0.58%
1.97%
9
2025/11/20
1
0
0
1
0.58%
0.00%
12
2025/11/19
0
0
0
0
0.57%
0.25%
24
2025/11/18
2
0
0
2
0.57%
0.98%
28
2025/11/17
-11
0
1
-10
0.57%
4.66%
52
2025/11/14
0
0
0
0
0.61%
1.15%
10
2025/11/13
0
0
0
0
0.61%
1.59%
12
2025/11/12
2
0
0
2
0.61%
0.23%
21
2025/11/11
4
0
-1
3
0.60%
0.00%
19
2025/11/10
-4
0
0
-4
0.59%
1.38%
19
2025/11/07
-3
0
0
-3
0.60%
1.13%
9
2025/11/06
-3
0
0
-3
0.62%
1.12%
10
2025/11/05
3
0
0
3
0.63%
0.22%
36
2025/11/04
3
0
-1
2
0.61%
1.98%
23
2025/11/03
22
0
0
22
0.60%
4.85%
62
2025/10/31
-3
0
-2
-5
0.51%
0.93%
17
2025/10/30
1
0
0
1
0.52%
1.15%
21
2025/10/29
-9
0
0
-9
0.52%
1.81%
23
2025/10/28
-9
0
0
-9
0.56%
1.56%
28
2025/10/27
17
0
3
20
0.59%
2.28%
92
2025/10/23
20
0
-1
19
0.52%
2.33%
70
2025/10/22
-1
0
0
-1
0.44%
0.00%
16
2025/10/21
-4
0
0
-4
0.44%
0.69%
11
2025/10/20
2
0
0
2
0.46%
2.86%
18
2025/10/17
0
0
0
0
0.45%
1.87%
18
2025/10/16
3
0
-1
2
0.45%
2.06%
34
2025/10/15
0
0
0
0
0.44%
2.58%
35
2025/10/14
-1
0
5
4
0.44%
5.75%
89
2025/10/13
-18
0
0
-18
0.44%
6.10%
252
2025/10/09
2
0
0
2
0.52%
3.65%
46
2025/10/08
1
0
0
1
0.51%
0.00%
3
2025/10/07
-4
0
0
-4
0.50%
0.24%
22
2025/10/03
-1
0
0
-1
0.52%
2.50%
11
2025/10/02
0
0
0
0
0.53%
1.23%
12
2025/10/01
1
0
0
1
0.53%
0.74%
6
2025/09/30
3
0
0
3
0.52%
1.24%
7
2025/09/26
0
0
0
0
0.51%
1.71%
17
2025/09/25
0
0
-1
-1
0.51%
0.49%
26
2025/09/24
2
0
0
2
0.51%
0.00%
13
2025/09/23
0
0
0
0
0.50%
0.49%
16
2025/09/22
3
0
0
3
0.50%
2.76%
14
2025/09/19
0
0
0
0
0.49%
0.25%
13
2025/09/18
1
0
0
1
0.49%
0.00%
19
2025/09/17
-1
0
0
-1
0.48%
0.50%
14
2025/09/16
1
0
0
1
0.49%
0.25%
9
2025/09/15
13
0
-1
12
0.48%
0.50%
26
2025/09/12
0
0
0
0
0.43%
0.50%
11
2025/09/11
-3
0
-1
-5
0.43%
2.67%
47
2025/09/10
-4
0
-2
-6
0.44%
0.49%
30
2025/09/09
-1
0
-1
-2
0.46%
0.97%
12
2025/09/08
1
0
-1
0
0.46%
1.97%
15
2025/09/05
-2
0
0
-2
0.46%
0.73%
25
2025/09/04
0
0
0
0
0.47%
3.54%
23
2025/09/03
2
0
0
2
0.47%
2.42%
28
2025/09/02
1
0
0
1
0.46%
4.83%
62
2025/09/01
15
0
0
15
0.46%
1.40%
76
2025/08/29
-1
0
0
-1
0.39%
0.00%
34
2025/08/28
1
0
1
2
0.40%
0.23%
40
2025/08/27
0
0
0
0
0.39%
0.00%
29
2025/08/26
0
0
0
0
0.39%
0.47%
43
2025/08/25
-1
0
0
-1
0.39%
1.90%
17
2025/08/22
7
0
0
7
0.40%
1.94%
40
2025/08/21
0
0
0
0
0.37%
0.24%
26
2025/08/20
0
0
0
0
0.37%
1.67%
6
2025/08/19
-3
0
0
-3
0.37%
2.33%
32
2025/08/18
3
0
0
3
0.38%
2.63%
59
2025/08/15
-5
0
4
-1
0.37%
3.20%
52
2025/08/14
2
0
5
7
0.39%
1.50%
22
2025/08/13
-2
0
0
-2
0.38%
0.99%
16
2025/08/12
0
0
0
0
0.39%
0.75%
25
2025/08/11
3
0
0
3
0.39%
2.43%
60
2025/08/08
-2
0
0
-2
0.38%
2.38%
45
2025/08/07
0
0
-2
-2
0.38%
2.18%
38
2025/08/06
3
0
-2
1
0.38%
1.20%
54
2025/08/05
3
0
-1
2
0.37%
3.25%
60
2025/08/04
-5
0
2
-3
0.36%
5.38%
178
2025/08/01
4
0
-1
3
0.38%
9.95%
150
2025/07/31
0
0
0
0
0.36%
0.54%
7
2025/07/30
-1
0
1
0
0.36%
0.54%
13
2025/07/29
0
0
0
0
0.37%
2.62%
3
2025/07/28
-2
0
1
-1
0.37%
2.41%
23
2025/07/25
0
0
1
1
0.38%
0.81%
1
2025/07/24
0
0
0
0
0.38%
0.00%
9
2025/07/23
0
0
0
0
0.38%
0.00%
13
2025/07/22
0
0
0
0
0.38%
0.54%
14
2025/07/21
0
0
0
0
0.38%
1.06%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
219.00
4.502.01%
72,396
台積電
2330.TW
1,740.00
35.001.97%
45,116
廣達
2382.TW
275.00
2.500.90%
14,836
緯創
3231.TW
133.50
2.501.84%
56,480
聯發科
2454.TW
1,465.00
20.001.35%
8,428

櫃綠能環保產業漲跌排行

萬年清
6624.TWO
64.70
0.300.47%
91
惠民實業
6971.TWO
30.20
0.100.33%
62
保綠-KY
8423.TWO
18.60
0.050.27%
27
中茂
5205.TWO
31.55
0.050.16%
1
崑鼎
6803.TWO
304.50
1.500.49%
67

相關概念股

再生循環
0.04%
14.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。