鏵友益

6877

櫃其他電子

81.01.00(1.25%)

收盤 | 2025/04/25 14:30 更新

2,817成交量

64.80 (29.57)本益比 (同業平均)

連2漲 (11.11%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
770
754
16
賣→買 (16)
投信
0
0
0
連80平 (0)
自營商
0
3
-2
連2賣 (-3)
三大法人
770
757
14
賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
16
0
-2
14
4.20%
1.25%
2,817
2025/04/24
-220
0
-1
-221
4.16%
1.01%
3,369
2025/04/23
157
0
0
157
4.68%
10.00%
1,511
2025/04/22
-12
0
0
-12
4.31%
0.00%
491
2025/04/21
-44
0
-1
-45
4.34%
6.86%
885
2025/04/18
-227
0
0
-227
4.44%
0.26%
1,098
2025/04/17
-121
0
0
-121
5.62%
0.13%
1,444
2025/04/16
-187
0
-4
-191
5.91%
2.88%
1,986
2025/04/15
22
0
1
23
6.35%
9.90%
1,561
2025/04/14
-229
0
-3
-232
6.09%
2.11%
1,314
2025/04/11
-122
0
-2
-124
6.55%
5.94%
1,735
2025/04/10
-30
0
0
-30
6.78%
9.87%
345
2025/04/09
39
0
-2
37
6.85%
9.93%
531
2025/04/08
-133
0
-10
-143
6.75%
9.89%
1,324
2025/04/07
0
0
0
0
7.03%
9.97%
93
2025/04/02
36
0
-1
35
7.03%
9.91%
2,923
2025/04/01
-389
0
-15
-404
6.99%
3.37%
1,462
2025/03/31
217
0
-4
213
7.88%
5.68%
1,372
2025/03/28
33
0
-4
29
7.35%
1.68%
1,800
2025/03/27
112
0
-130
-18
7.19%
4.99%
2,049
2025/03/26
309
0
-17
293
6.95%
3.58%
2,151
2025/03/25
-288
0
-12
-300
6.21%
0.81%
2,403
2025/03/24
237
0
14
251
6.88%
4.37%
2,909
2025/03/21
-357
0
-11
-368
6.34%
2.83%
4,794
2025/03/20
251
0
148
399
7.17%
1.92%
9,591
2025/03/19
245
0
64
309
6.58%
1.89%
11,424
2025/03/18
-215
0
-3
-218
6.01%
3.20%
6,335
2025/03/17
-385
0
11
-374
6.53%
1.79%
8,776
2025/03/14
-591
0
-57
-648
7.43%
0.89%
22,292
2025/03/13
427
0
50
477
8.84%
7.66%
15,385
2025/03/12
685
0
17
702
7.85%
1.95%
22,470
2025/03/11
606
0
10
616
6.27%
9.98%
6,260
2025/03/10
-281
0
11
-271
4.82%
6.43%
10,757
2025/03/07
69
0
0
69
5.48%
9.93%
2,941
2025/03/06
7
0
0
7
5.31%
1.34%
697
2025/03/05
-71
0
0
-71
5.33%
0.90%
1,838
2025/03/04
96
0
0
96
5.47%
4.48%
1,272
2025/03/03
-92
0
0
-92
5.32%
0.12%
803
2025/02/27
-152
0
-6
-157
5.54%
2.97%
3,918
2025/02/26
209
0
6
215
5.92%
9.92%
1,478
2025/02/25
1
0
0
1
5.47%
2.33%
261
2025/02/24
50
0
0
50
5.47%
0.61%
175
2025/02/21
4
0
0
4
5.37%
0.49%
153
2025/02/20
-25
0
0
-25
5.36%
1.67%
424
2025/02/19
36
0
0
36
5.42%
2.82%
702
2025/02/18
186
0
0
186
5.33%
4.76%
1,022
2025/02/17
-23
0
0
-23
4.89%
2.23%
312
2025/02/14
-33
0
0
-33
4.95%
0.00%
570
2025/02/13
-253
0
0
-253
5.02%
1.81%
1,145
2025/02/12
-157
0
0
-157
5.62%
6.60%
1,376
2025/02/11
90
0
-1
89
5.40%
1.96%
437
2025/02/10
51
0
0
51
5.19%
1.38%
294
2025/02/07
-74
0
1
-73
5.08%
2.43%
373
2025/02/06
-21
0
-40
-61
5.27%
0.94%
192
2025/02/05
43
0
40
83
5.32%
3.46%
228
2025/02/04
53
0
-1
52
5.25%
3.73%
325
2025/02/03
-69
0
0
-69
5.12%
5.18%
277
2025/01/22
43
0
0
43
5.28%
1.67%
263
2025/01/21
-16
0
0
-16
5.18%
0.64%
111
2025/01/20
45
0
0
45
5.22%
0.64%
185
2025/01/17
-16
0
0
-16
5.11%
0.13%
147
2025/01/16
24
0
0
24
5.15%
2.63%
273
2025/01/15
-2
0
0
-2
5.09%
0.78%
194
2025/01/14
-30
0
0
-30
5.10%
0.26%
424
2025/01/13
133
0
0
133
5.17%
5.09%
697
2025/01/10
2
0
-8
-6
4.88%
1.59%
357
2025/01/09
127
0
0
127
4.92%
4.10%
738
2025/01/08
53
0
0
53
4.63%
1.19%
590
2025/01/07
-130
0
1
-129
4.51%
6.85%
1,267
2025/01/06
77
0
0
77
4.73%
1.23%
721
2025/01/03
-209
0
-1
-210
4.55%
3.66%
1,247
2025/01/02
-92
0
0
-92
5.04%
0.22%
814
2024/12/31
-91
0
1
-90
5.25%
0.54%
692
2024/12/30
-632
0
0
-632
5.38%
4.84%
3,160
2024/12/27
377
0
0
377
6.87%
6.11%
2,965
2024/12/26
-274
0
-1
-275
5.98%
2.03%
723
2024/12/25
106
0
0
106
6.62%
2.52%
1,347
2024/12/24
-97
0
0
-97
6.37%
3.39%
1,487
2024/12/23
307
0
0
307
6.60%
6.31%
1,767
2024/12/20
-202
0
1
-201
5.88%
2.42%
910
2024/12/19
184
0
-38
146
6.36%
0.00%
1,547
2024/12/18
-73
0
38
-35
5.93%
2.67%
1,723
2024/12/17
-137
0
0
-137
6.10%
0.11%
1,954
2024/12/16
-13
0
-17
-30
6.43%
1.58%
4,647
2024/12/13
693
0
10
703
6.46%
2.82%
4,988
2024/12/12
-288
0
7
-281
4.84%
4.65%
14,834
2024/12/11
-34
0
-14
-48
5.51%
5.91%
11,073
2024/12/10
-72
0
-2
-74
5.59%
9.95%
6,662
2024/12/09
-353
0
8
-345
5.76%
9.85%
4,523
2024/12/06
119
0
15
134
6.59%
10.00%
4,093
2024/12/05
93
0
0
93
6.27%
5.13%
1,129
2024/12/04
3
0
0
3
6.84%
0.13%
414
2024/12/03
-195
0
0
-195
6.77%
0.50%
688
2024/12/02
85
0
1
86
7.24%
5.79%
1,206
2024/11/29
-24
0
0
-24
6.98%
0.52%
134
2024/11/28
13
0
0
13
7.04%
1.67%
229
2024/11/27
4
0
0
4
7.01%
0.13%
256
2024/11/26
-63
0
0
-63
7.00%
0.89%
281
2024/11/25
62
0
0
62
7.16%
1.16%
429
2024/11/22
-134
0
0
-134
7.00%
0.13%
418
2024/11/21
-101
0
0
-101
7.35%
0.91%
282
2024/11/20
-93
0
0
-93
7.62%
1.05%
619
2024/11/19
-58
0
0
-58
7.86%
0.79%
365
2024/11/18
55
0
0
55
8.02%
3.94%
740
2024/11/15
20
0
0
20
7.87%
0.64%
1,272
2024/11/14
129
0
-22
107
7.83%
6.35%
2,142
2024/11/13
-89
0
22
-67
7.49%
2.91%
4,602
2024/11/12
614
0
0
614
7.73%
4.24%
5,441
2024/11/11
1
0
-1
1
6.10%
6.04%
5,534
2024/11/08
562
0
1
563
6.10%
9.89%
2,673
2024/11/07
11
0
0
11
4.61%
1.00%
344
2024/11/06
49
0
0
49
4.58%
4.94%
1,030
2024/11/05
-6
0
0
-6
4.43%
4.21%
266
2024/11/04
-8
0
0
-8
4.45%
1.08%
135
2024/11/01
10
0
0
10
4.47%
0.93%
69
2024/10/30
30
0
0
30
4.44%
0.16%
188
2024/10/29
-11
0
0
-11
4.35%
0.47%
359
2024/10/28
122
0
0
122
4.38%
2.59%
376

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

牧德
3563.TW
402.00
13.003.34%
3,073
驊宏資
6148.TWO
66.50
0.901.34%
36,765
台積電
2330.TW
888.00
24.002.78%
34,580
華經
2468.TW
72.80
1.502.02%
38,511
訊達
6140.TWO
47.00
1.904.21%
89,187

櫃其他電子產業漲跌排行

晉倫
6151.TWO
30.85
2.809.98%
624
福華
8085.TWO
21.10
1.909.90%
1,151
倚強科
3219.TWO
37.25
3.359.88%
530
達航科技
4577.TWO
20.60
1.859.87%
326
雙鴻
3324.TWO
502.00
36.007.84%
5,636

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。