三集瑞-KY
165.51.00(0.61%)
收盤 | 2025/01/03 13:30 更新73
18.44 (31.41)
漲→跌 (0.60%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資37-4連4賣 (-63)
- 投信000連50平 (0)
- 自營商000連4平 (0)
- 三大法人37-4連5賣 (-64)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/01/02-400-464.68%0.60%61
- 2024/12/31-500-564.69%0.91%43
- 2024/12/30-2600-2664.70%1.50%95
- 2024/12/27-2800-2864.75%4.03%266
- 2024/12/2600-1-164.81%6.44%464
- 2024/12/251040110564.81%2.10%561
- 2024/12/2415001564.60%0.60%238
- 2024/12/2319001964.57%3.18%312
- 2024/12/20400464.53%0.29%105
- 2024/12/19200-11964.52%0.86%77
- 2024/12/1816001664.48%2.79%101
- 2024/12/1711001164.45%0.56%115
- 2024/12/16800864.43%0.84%110
- 2024/12/13-2800-2864.41%2.45%123
- 2024/12/1228002864.47%1.10%156
- 2024/12/11-300-364.41%4.21%144
- 2024/12/10-200-264.42%1.81%225
- 2024/12/09-6500-6564.42%1.53%295
- 2024/12/0696009664.55%9.17%676
- 2024/12/05-900-964.36%1.64%222
- 2024/12/04-4700-4764.38%0.27%333
- 2024/12/031470014764.47%8.96%519
- 2024/12/0216031964.18%1.21%215
- 2024/11/29-2100-2164.15%5.75%207
- 2024/11/28-1500-1564.19%2.49%176
- 2024/11/27-700-764.22%0.63%244
- 2024/11/26-5300-5364.23%6.45%506
- 2024/11/25-2600-2664.34%0.00%273
- 2024/11/22-1300-1364.39%1.19%454
- 2024/11/2119001964.42%9.77%490
- 2024/11/20-9000-9064.38%1.99%235
- 2024/11/19-1100-1164.56%3.44%245
- 2024/11/18-1300-1364.58%7.32%413
- 2024/11/15-200-264.61%2.18%150
- 2024/11/14-500-564.61%3.31%165
- 2024/11/13-1300-1364.62%6.21%401
- 2024/11/12-2400-2464.65%1.43%298
- 2024/11/11-7200-7264.70%5.16%276
- 2024/11/08-500-564.84%5.40%470
- 2024/11/07-200-264.85%5.58%347
- 2024/11/06-1300-1364.85%7.21%318
- 2024/11/0530003064.88%9.90%830
- 2024/11/0419001964.82%7.76%290
- 2024/11/0159005964.78%3.10%240
- 2024/10/3082008264.66%0.22%175
- 2024/10/29200-21864.50%0.66%151
- 2024/10/2897029964.46%0.44%332
- 2024/10/2559005964.27%1.57%445
- 2024/10/241000010064.15%13.71%1,626
- 2024/10/2311001163.95%91.85%2,571
