三集瑞-KY

6862

電子零組件

130.011.00(9.24%)

收盤 | 2025/04/25 13:30 更新

229成交量

12.61 (26.31)本益比 (同業平均)

漲→跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
13
35
連4買 (58)
投信
0
0
0
連80平 (0)
自營商
1
0
1
平→買 (1)
三大法人
49
13
36
連4買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
35
0
1
36
64.46%
9.24%
229
2025/04/24
3
0
0
3
64.39%
0.83%
19
2025/04/23
14
0
1
15
64.39%
3.90%
54
2025/04/22
6
0
0
6
64.36%
0.43%
46
2025/04/21
-27
0
0
-27
64.35%
5.31%
72
2025/04/18
27
0
1
28
64.40%
3.38%
106
2025/04/17
6
0
0
6
64.35%
1.66%
51
2025/04/16
-19
0
0
-19
64.33%
3.60%
79
2025/04/15
56
0
-1
55
64.37%
4.17%
152
2025/04/14
-32
0
-1
-33
64.26%
0.00%
156
2025/04/11
14
0
-4
10
64.32%
0.83%
126
2025/04/10
8
0
5
13
64.30%
10.00%
206
2025/04/09
2
0
-1
1
64.28%
9.84%
109
2025/04/08
13
0
2
15
64.28%
9.96%
158
2025/04/07
0
0
0
0
64.25%
9.97%
50
2025/04/02
-4
0
0
-4
64.25%
0.67%
54
2025/04/01
7
0
-1
6
64.26%
0.33%
35
2025/03/31
-34
0
0
-34
64.24%
3.54%
157
2025/03/28
-9
0
0
-9
64.31%
1.27%
49
2025/03/27
-1
0
0
-1
64.33%
0.63%
23
2025/03/26
-6
0
0
-6
64.33%
0.63%
33
2025/03/25
-12
0
0
-12
64.34%
0.64%
49
2025/03/24
-8
0
0
-8
64.37%
1.26%
36
2025/03/21
-3
0
0
-3
64.38%
1.25%
36
2025/03/20
4
0
1
5
64.39%
0.62%
45
2025/03/19
10
0
2
12
64.38%
0.94%
86
2025/03/18
10
0
0
10
64.36%
0.95%
42
2025/03/17
10
0
0
10
64.34%
0.31%
121
2025/03/14
-7
0
0
-7
64.32%
0.31%
39
2025/03/13
-12
0
0
-12
64.34%
0.93%
50
2025/03/12
-4
0
0
-4
64.36%
1.26%
64
2025/03/11
0
0
0
0
64.37%
2.91%
108
2025/03/10
-14
0
-1
-15
64.37%
1.28%
55
2025/03/07
-35
0
0
-35
64.40%
1.57%
120
2025/03/06
-7
0
0
-7
64.47%
0.31%
45
2025/03/05
9
0
0
9
64.48%
0.31%
68
2025/03/04
14
0
0
14
64.46%
0.31%
69
2025/03/03
-9
0
0
-9
64.43%
2.15%
76
2025/02/27
-11
0
0
-11
64.45%
2.40%
102
2025/02/26
-9
0
0
-9
64.47%
0.60%
44
2025/02/25
-31
0
0
-31
64.49%
1.47%
76
2025/02/24
12
0
0
12
64.55%
1.16%
118
2025/02/21
-47
0
0
-47
64.53%
1.15%
109
2025/02/20
-3
0
0
-3
64.62%
1.13%
221
2025/02/19
57
0
0
57
64.63%
6.01%
475
2025/02/18
-26
0
0
-26
64.52%
0.30%
115
2025/02/17
-25
0
0
-25
64.57%
4.05%
346
2025/02/14
-1
0
0
-1
64.62%
1.53%
50
2025/02/13
6
0
0
6
64.62%
1.88%
84
2025/02/12
12
0
0
12
64.61%
0.31%
61
2025/02/11
-15
0
0
-15
64.58%
3.04%
164
2025/02/10
-19
0
0
-19
64.61%
3.79%
104
2025/02/07
21
0
0
21
64.65%
0.63%
123
2025/02/06
7
0
0
7
64.61%
0.32%
121
2025/02/05
32
0
0
32
64.60%
4.64%
164
2025/02/04
-4
0
0
-4
64.53%
0.33%
45
2025/02/03
-50
0
0
-50
64.54%
4.14%
155
2025/01/22
-11
0
0
-11
64.64%
0.32%
45
2025/01/21
0
0
0
0
64.66%
0.00%
50
2025/01/20
-9
0
0
-9
64.66%
0.63%
32
2025/01/17
-4
0
0
-4
64.68%
0.94%
46
2025/01/16
-13
0
0
-13
64.69%
0.95%
52
2025/01/15
3
0
0
3
64.71%
1.60%
69
2025/01/14
7
0
0
7
64.71%
1.96%
60
2025/01/13
-68
0
0
-68
64.69%
6.13%
232
2025/01/10
-6
0
0
-6
64.83%
1.21%
51
2025/01/09
-10
0
0
-10
64.84%
2.94%
100
2025/01/08
20
0
0
20
64.86%
0.59%
68
2025/01/07
20
0
0
20
64.82%
0.29%
83
2025/01/06
52
0
0
52
64.78%
2.42%
160
2025/01/03
-2
0
0
-2
64.68%
0.61%
73
2025/01/02
-4
0
0
-4
64.68%
0.60%
61
2024/12/31
-5
0
0
-5
64.69%
0.91%
43
2024/12/30
-26
0
0
-26
64.70%
1.50%
95
2024/12/27
-28
0
0
-28
64.75%
4.03%
266
2024/12/26
0
0
-1
-1
64.81%
6.44%
464
2024/12/25
104
0
1
105
64.81%
2.10%
561
2024/12/24
15
0
0
15
64.60%
0.60%
238
2024/12/23
19
0
0
19
64.57%
3.18%
312
2024/12/20
4
0
0
4
64.53%
0.29%
105
2024/12/19
20
0
-1
19
64.52%
0.86%
77
2024/12/18
16
0
0
16
64.48%
2.79%
101
2024/12/17
11
0
0
11
64.45%
0.56%
115
2024/12/16
8
0
0
8
64.43%
0.84%
110
2024/12/13
-28
0
0
-28
64.41%
2.45%
123
2024/12/12
28
0
0
28
64.47%
1.10%
156
2024/12/11
-3
0
0
-3
64.41%
4.21%
144
2024/12/10
-2
0
0
-2
64.42%
1.81%
225
2024/12/09
-65
0
0
-65
64.42%
1.53%
295
2024/12/06
96
0
0
96
64.55%
9.17%
676
2024/12/05
-9
0
0
-9
64.36%
1.64%
222
2024/12/04
-47
0
0
-47
64.38%
0.27%
333
2024/12/03
147
0
0
147
64.47%
8.96%
519
2024/12/02
16
0
3
19
64.18%
1.21%
215
2024/11/29
-21
0
0
-21
64.15%
5.75%
207
2024/11/28
-15
0
0
-15
64.19%
2.49%
176
2024/11/27
-7
0
0
-7
64.22%
0.63%
244
2024/11/26
-53
0
0
-53
64.23%
6.45%
506
2024/11/25
-26
0
0
-26
64.34%
0.00%
273
2024/11/22
-13
0
0
-13
64.39%
1.19%
454
2024/11/21
19
0
0
19
64.42%
9.77%
490
2024/11/20
-90
0
0
-90
64.38%
1.99%
235
2024/11/19
-11
0
0
-11
64.56%
3.44%
245
2024/11/18
-13
0
0
-13
64.58%
7.32%
413
2024/11/15
-2
0
0
-2
64.61%
2.18%
150
2024/11/14
-5
0
0
-5
64.61%
3.31%
165
2024/11/13
-13
0
0
-13
64.62%
6.21%
401
2024/11/12
-24
0
0
-24
64.65%
1.43%
298
2024/11/11
-72
0
0
-72
64.70%
5.16%
276
2024/11/08
-5
0
0
-5
64.84%
5.40%
470
2024/11/07
-2
0
0
-2
64.85%
5.58%
347
2024/11/06
-13
0
0
-13
64.85%
7.21%
318
2024/11/05
30
0
0
30
64.88%
9.90%
830
2024/11/04
19
0
0
19
64.82%
7.76%
290
2024/11/01
59
0
0
59
64.78%
3.10%
240
2024/10/30
82
0
0
82
64.66%
0.22%
175
2024/10/29
20
0
-2
18
64.50%
0.66%
151
2024/10/28
97
0
2
99
64.46%
0.44%
332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
宏碩系統
6895.TWO
118.50
10.509.72%
199
天二科技
6834.TW
34.15
3.109.98%
3,464
富世達
6805.TW
447.00
40.509.96%
3,370
博盛半導體
7712.TWO
121.50
11.009.95%
78

電子零組件產業漲跌排行

天二科技
6834.TW
34.15
3.109.98%
3,464
富世達
6805.TW
447.00
40.509.96%
3,370
台光電
2383.TW
566.00
51.009.90%
7,896
健策
3653.TW
1,010.00
90.009.78%
1,642
三集瑞-KY
6862.TW
130.00
11.009.24%
229

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。