伯特光

6859

108.50.50(0.46%)

收盤 | 2026/01/20 13:33 更新

13成交量

36.95 (96.64)本益比 (同業平均)

連3跌 (2.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
3
-1
連10買→賣 (-1)
投信
0
0
0
連59平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
2
3
-1
連10買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1
0
0
-1
15.55%
0.46%
13
2026/01/19
5
0
-1
4
15.55%
0.46%
59
2026/01/16
5
0
-4
1
15.54%
1.35%
46
2026/01/15
13
0
0
13
15.52%
0.45%
52
2026/01/14
23
0
-1
22
15.49%
2.21%
125
2026/01/13
3
0
0
3
15.44%
0.44%
40
2026/01/12
12
0
0
12
15.43%
0.44%
36
2026/01/09
8
0
1
9
15.40%
1.31%
66
2026/01/08
3
0
0
3
15.38%
0.44%
52
2026/01/07
12
0
0
12
15.36%
0.00%
29
2026/01/06
4
0
0
4
15.33%
0.88%
34
2026/01/05
-15
0
1
-14
15.31%
1.31%
50
2026/01/02
-9
0
0
-9
15.34%
0.43%
42
2025/12/31
10
0
0
10
15.36%
0.43%
46
2025/12/30
1
0
0
1
15.33%
0.43%
24
2025/12/29
2
0
-1
2
15.33%
1.71%
45
2025/12/26
-6
0
0
-6
15.32%
1.68%
22
2025/12/24
-8
0
2
-6
15.33%
0.42%
47
2025/12/23
-13
0
-10
-23
15.34%
0.42%
90
2025/12/22
-10
0
0
-10
15.29%
1.28%
46
2025/12/19
-12
0
0
-12
15.31%
1.29%
20
2025/12/18
-12
0
-6
-18
15.34%
1.28%
61
2025/12/17
-46
0
10
-36
15.36%
0.00%
203
2025/12/16
32
0
0
32
15.46%
1.73%
95
2025/12/15
1
0
0
1
15.38%
0.43%
63
2025/12/12
-2
0
0
-2
15.38%
0.88%
139
2025/12/11
-4
0
2
-2
15.37%
0.44%
58
2025/12/10
20
0
0
20
15.38%
1.29%
116
2025/12/09
-6
0
0
-6
15.33%
0.00%
78
2025/12/08
-38
0
14
-24
15.35%
2.20%
183
2025/12/05
-101
0
2
-99
15.44%
2.71%
278
2025/12/04
6
0
-1
5
15.67%
4.74%
179
2025/12/03
18
0
1
18
15.66%
2.43%
150
2025/12/02
-3
0
0
-3
15.61%
3.31%
53
2025/12/01
-9
0
0
-9
15.62%
1.77%
43
2025/11/28
31
0
0
31
15.64%
4.21%
107
2025/11/27
-6
0
0
-6
15.57%
1.02%
14
2025/11/26
2
0
0
2
15.58%
0.51%
13
2025/11/25
-3
0
-1
-4
15.58%
1.11%
43
2025/11/24
0
0
1
1
15.59%
3.77%
58
2025/11/21
-20
0
-1
-21
15.59%
4.02%
96
2025/11/20
-164
0
-2
-166
15.63%
0.61%
808
2025/11/19
28
0
1
29
16.00%
9.90%
155
2025/11/18
-70
0
1
-69
15.92%
5.37%
347
2025/11/17
47
0
-2
45
16.09%
2.70%
175
2025/11/14
77
0
-2
75
15.98%
7.04%
252
2025/11/13
119
0
1
120
15.79%
2.05%
299
2025/11/12
109
0
-2
107
15.51%
2.50%
314
2025/11/11
2
0
1
3
15.24%
1.96%
46
2025/11/10
-21
0
-1
-22
15.24%
0.49%
68
2025/11/07
-6
0
0
-6
15.27%
2.84%
73
2025/11/06
-12
0
0
-12
15.27%
1.93%
87
2025/11/05
-6
0
0
-6
15.28%
0.00%
44
2025/11/04
-19
0
0
-19
15.29%
0.96%
71
2025/11/03
-51
0
0
-51
15.34%
5.00%
287
2025/10/31
2
0
1
3
15.46%
3.29%
58
2025/10/30
-12
0
-3
-15
15.46%
2.74%
101
2025/10/29
13
0
-17
-4
15.48%
1.79%
78
2025/10/28
2
0
0
2
15.45%
1.76%
59
2025/10/27
-39
-11
13
-38
15.45%
1.34%
165
2025/10/23
-15
-40
0
-55
15.54%
0.00%
127
2025/10/22
-51
0
9
-42
15.58%
2.75%
273
2025/10/21
-2
-20
3
-19
15.70%
2.83%
116
2025/10/20
27
-36
0
-9
15.70%
0.47%
118
2025/10/17
-11
0
0
-11
15.64%
1.40%
52
2025/10/16
39
-36
0
3
15.66%
0.47%
91
2025/10/15
24
-34
1
-9
15.57%
1.42%
169
2025/10/14
-22
-30
0
-52
15.49%
1.85%
173
2025/10/13
1
0
-9
-8
15.53%
6.09%
194
2025/10/09
-91
0
11
-80
15.53%
3.60%
310
2025/10/08
-26
0
0
-26
15.75%
3.06%
152
2025/10/07
-5
0
0
-5
15.81%
1.33%
36
2025/10/03
-4
0
0
-4
15.83%
0.00%
35
2025/10/02
-3
0
3
0
15.84%
1.35%
68
2025/10/01
-6
0
-1
-7
15.84%
4.70%
107
2025/09/30
-66
0
1
-65
15.86%
8.33%
244
2025/09/26
6
-21
1
-14
16.02%
3.57%
210
2025/09/25
-7
0
0
-7
16.00%
0.00%
39
2025/09/24
6
0
0
6
16.02%
0.44%
63
2025/09/23
-2
0
-1
-3
16.00%
3.02%
80
2025/09/22
11
0
3
14
16.01%
1.75%
131
2025/09/19
-47
0
1
-46
15.98%
2.98%
143
2025/09/18
3
0
0
3
16.10%
0.84%
42
2025/09/17
-9
0
0
-9
16.09%
0.42%
39
2025/09/16
16
0
0
16
16.11%
0.85%
97
2025/09/15
-10
0
0
-10
16.07%
0.00%
38
2025/09/12
3
0
0
3
16.09%
0.42%
40
2025/09/11
-53
0
0
-53
16.09%
1.66%
147
2025/09/10
-1
0
0
-1
16.21%
2.12%
87
2025/09/09
-28
0
0
-28
16.22%
2.88%
191
2025/09/08
28
0
0
28
16.28%
0.41%
87
2025/09/05
-17
0
0
-17
16.22%
0.41%
97
2025/09/04
-7
0
1
-6
16.25%
1.61%
124
2025/09/03
-13
0
0
-13
16.26%
1.58%
128
2025/09/02
92
0
0
92
16.30%
1.20%
613
2025/09/01
-86
0
-1
-87
16.10%
1.96%
139
2025/08/29
-18
0
0
-18
16.30%
0.00%
40
2025/08/28
-11
0
0
-11
16.35%
2.30%
106
2025/08/27
41
0
0
41
16.44%
1.56%
114
2025/08/26
22
0
-1
21
16.34%
1.15%
108
2025/08/25
45
0
0
45
16.28%
3.59%
164
2025/08/22
-6
0
0
-6
16.18%
2.33%
121
2025/08/21
27
0
0
27
16.19%
2.80%
277
2025/08/20
-72
0
-2
-74
16.12%
3.10%
193
2025/08/19
-1
0
0
-1
16.30%
1.15%
201
2025/08/18
11
0
-2
9
16.30%
0.77%
126
2025/08/15
14
-100
0
-86
16.27%
0.38%
191
2025/08/14
89
-100
3
-8
16.26%
2.36%
211
2025/08/13
55
-100
0
-45
16.04%
0.00%
281
2025/08/12
17
-109
0
-92
15.91%
2.68%
197
2025/08/11
53
-100
8
-39
15.88%
1.95%
325
2025/08/08
53
-100
0
-47
15.76%
0.78%
219
2025/08/07
70
-100
-8
-38
15.63%
0.00%
153
2025/08/06
20
-100
0
-80
15.47%
2.64%
146
2025/08/05
92
-115
0
-23
15.43%
1.53%
186
2025/08/04
132
-114
0
18
15.21%
0.76%
337
2025/08/01
101
-100
-63
-62
14.89%
1.15%
239
2025/07/31
-12
0
0
-12
14.67%
2.26%
62
2025/07/30
45
-50
0
-5
14.70%
0.76%
113
2025/07/29
-75
-48
-1
-124
14.58%
4.35%
264
2025/07/28
-21
-30
1
-50
14.74%
1.10%
96
2025/07/25
-1
-30
0
-31
14.79%
0.36%
57
2025/07/24
64
-46
-6
12
14.79%
1.79%
145
2025/07/23
-1
-47
0
-48
14.64%
1.82%
147
2025/07/22
-63
-45
-3
-111
14.64%
4.86%
339
2025/07/21
-3
-30
0
-33
14.83%
3.03%
170

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
聯發科
2454.TW
1,485.00
0.000.00%
5,619
鴻海
2317.TW
223.50
6.002.61%
73,039
元大台灣50
0050.TW
72.60
0.000.00%
104,917
台達電
2308.TW
1,130.00
10.000.89%
7,190

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

相關概念股

VR虛擬實境
0.23%
6.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。