錼創科技-KY創

6854

111.50.50(0.45%)

收盤 | 2026/01/23 13:30 更新

490成交量

-本益比 (同業平均)

連4跌 (10.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
204
159
45
連2買 (138)
投信
0
0
0
連86平 (0)
自營商
15
15
0
買→平 (0)
三大法人
219
174
45
連2買 (159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
45
0
0
45
32.97%
0.45%
490
2026/01/22
93
0
21
114
32.94%
0.44%
490
2026/01/21
-149
0
-28
-177
32.87%
7.41%
1,338
2026/01/20
-183
0
1
-182
33.00%
2.80%
555
2026/01/19
105
0
-6
99
33.15%
1.63%
431
2026/01/16
-181
0
-1
-181
33.06%
1.20%
443
2026/01/15
-408
0
6
-402
33.21%
6.04%
760
2026/01/14
64
0
-9
55
33.55%
7.29%
1,593
2026/01/13
-12
0
0
-12
33.47%
0.41%
707
2026/01/12
-110
0
1
-109
33.48%
2.38%
506
2026/01/09
-256
0
12
-244
33.59%
4.55%
592
2026/01/08
-45
0
5
-40
33.83%
4.00%
310
2026/01/07
200
0
9
209
33.88%
6.59%
772
2026/01/06
90
0
0
90
33.71%
0.00%
244
2026/01/05
-222
0
3
-219
33.63%
1.53%
393
2026/01/02
-195
0
4
-191
33.82%
2.60%
320
2025/12/31
4
0
0
4
33.94%
0.00%
181
2025/12/30
-101
0
2
-99
33.93%
0.37%
234
2025/12/29
140
0
-6
134
34.02%
4.25%
460
2025/12/26
-18
0
0
-18
33.90%
0.38%
146
2025/12/24
25
0
-2
23
33.95%
0.39%
143
2025/12/23
-18
0
3
-15
33.98%
1.15%
151
2025/12/22
-51
0
8
-43
33.98%
2.24%
251
2025/12/19
25
0
-4
21
34.03%
3.88%
144
2025/12/18
-76
0
2
-74
34.06%
1.53%
154
2025/12/17
7
0
-8
-1
34.13%
1.50%
238
2025/12/16
0
0
-14
-14
34.11%
1.53%
203
2025/12/15
0
0
-2
-2
34.11%
0.76%
119
2025/12/12
-149
0
4
-145
34.10%
4.35%
338
2025/12/11
12
0
-3
9
34.24%
6.56%
484
2025/12/10
68
0
-4
64
34.29%
1.57%
177
2025/12/09
25
0
8
32
34.22%
0.78%
618
2025/12/08
-65
0
5
-60
34.21%
0.00%
176
2025/12/05
-222
0
2
-220
34.25%
3.02%
392
2025/12/04
-177
0
1
-176
34.48%
1.12%
415
2025/12/03
11
0
13
24
34.62%
5.93%
616
2025/12/02
-222
0
5
-217
34.60%
1.56%
448
2025/12/01
-99
0
1
-98
34.78%
2.65%
219
2025/11/28
-154
0
-5
-159
34.89%
1.15%
493
2025/11/27
80
0
0
80
35.03%
0.38%
328
2025/11/26
81
0
2
83
34.96%
0.78%
245
2025/11/25
76
0
-2
74
34.89%
0.39%
269
2025/11/24
-14
0
4
-10
34.82%
1.97%
166
2025/11/21
-46
0
0
-46
34.82%
4.15%
210
2025/11/20
-19
0
-5
-24
34.90%
3.52%
184
2025/11/19
-9
0
-6
-15
34.92%
1.16%
344
2025/11/18
-38
0
12
-26
34.94%
5.47%
734
2025/11/17
-44
0
-2
-46
34.95%
1.08%
270
2025/11/14
-252
0
-7
-259
34.98%
3.82%
555
2025/11/13
-102
0
0
-102
35.18%
0.35%
387
2025/11/12
6
0
4
10
35.25%
2.05%
369
2025/11/11
17
0
3
20
35.14%
0.68%
225
2025/11/10
-24
0
-3
-27
35.11%
2.96%
437
2025/11/07
72
0
0
72
35.11%
3.75%
315
2025/11/06
-34
0
-2
-36
35.04%
0.69%
130
2025/11/05
-21
0
1
-20
35.05%
1.36%
206
2025/11/04
-166
0
1
-165
35.05%
3.59%
314
2025/11/03
69
0
2
71
35.18%
0.33%
258
2025/10/31
-25
0
1
-24
35.11%
0.65%
131
2025/10/30
44
0
1
45
35.11%
0.00%
247
2025/10/29
16
0
3
19
35.05%
0.33%
164
2025/10/28
-20
0
0
-20
35.03%
1.29%
151
2025/10/27
-36
0
2
-34
35.02%
0.65%
154
2025/10/23
-18
0
0
-18
35.05%
2.53%
277
2025/10/22
81
0
-2
79
35.06%
4.29%
441
2025/10/21
-62
0
-7
-69
34.98%
2.71%
273
2025/10/20
24
0
0
24
35.03%
0.68%
154
2025/10/17
9
0
-23
-14
35.00%
0.34%
192
2025/10/16
30
0
2
32
34.99%
0.69%
195
2025/10/15
-30
0
-1
-31
34.91%
1.40%
124
2025/10/14
-100
0
5
-95
34.91%
0.69%
338
2025/10/13
-126
0
0
-126
34.98%
4.00%
310
2025/10/09
-37
0
0
-37
35.06%
1.96%
212
2025/10/08
-32
0
0
-32
35.08%
0.65%
161
2025/10/07
-25
0
1
-24
35.10%
0.65%
351
2025/10/03
-7
0
6
-1
35.11%
0.33%
203
2025/10/02
-115
0
1
-114
35.09%
1.61%
247
2025/10/01
6
0
25
31
35.23%
0.98%
265
2025/09/30
-12
0
-25
-37
35.22%
0.66%
144
2025/09/26
-161
0
1
-160
35.20%
2.24%
300
2025/09/25
-38
0
-1
-39
35.33%
0.64%
313
2025/09/24
10
0
1
11
35.34%
0.95%
226
2025/09/23
13
0
-1
12
35.31%
1.28%
299
2025/09/22
-99
0
1
-98
35.25%
1.26%
321
2025/09/19
-37
0
1
-36
35.32%
1.25%
296
2025/09/18
-78
0
-1
-79
35.35%
1.83%
309
2025/09/17
-16
0
-2
-19
35.37%
0.91%
625
2025/09/16
19
0
24
43
35.41%
10.00%
702
2025/09/15
-101
0
-30
-131
35.39%
2.91%
467
2025/09/12
-105
0
5
-100
35.47%
0.96%
542
2025/09/11
70
0
1
71
35.56%
2.50%
490
2025/09/10
-398
0
-21
-419
35.49%
4.76%
1,192
2025/09/09
47
0
-10
37
35.81%
0.30%
640
2025/09/08
75
0
-30
45
35.74%
0.00%
535
2025/09/05
12
0
-79
-67
35.64%
0.90%
404
2025/09/04
-293
0
72
-221
35.63%
7.78%
1,199
2025/09/03
-197
0
46
-151
35.86%
1.64%
1,373
2025/09/02
225
0
22
247
36.02%
9.91%
2,229
2025/09/01
86
0
-7
79
35.82%
2.92%
826
2025/08/29
16
0
0
16
35.74%
0.00%
561
2025/08/28
67
0
4
71
35.78%
0.87%
444
2025/08/27
74
0
0
74
35.80%
0.58%
627
2025/08/26
-48
0
-1
-49
35.70%
1.78%
964
2025/08/25
125
0
-1
124
35.73%
0.60%
879
2025/08/22
0
0
3
3
35.61%
0.60%
1,527
2025/08/21
-116
0
0
-116
35.61%
4.70%
1,030
2025/08/20
-220
0
0
-220
35.64%
3.63%
859
2025/08/19
195
0
-1
195
35.78%
0.91%
1,187
2025/08/18
-186
0
2
-184
35.56%
1.55%
1,240
2025/08/15
-337
0
2
-335
35.59%
9.86%
1,432
2025/08/14
0
0
0
0
35.83%
0.00%
420
2025/08/13
-41
0
1
-40
35.82%
4.26%
615
2025/08/12
-7
0
1
-6
35.81%
0.00%
287
2025/08/11
-48
0
1
-47
35.81%
1.05%
486
2025/08/08
-316
0
0
-316
35.83%
3.72%
626
2025/08/07
106
0
0
106
36.09%
3.50%
339
2025/08/06
-43
0
1
-43
36.00%
2.05%
231
2025/08/05
0
0
-1
-1
36.03%
0.69%
308
2025/08/04
62
0
-1
61
36.03%
1.69%
351
2025/08/01
-53
0
-2
-55
35.97%
3.15%
402
2025/07/31
145
0
4
149
36.01%
3.70%
718
2025/07/30
-11
0
2
-9
35.88%
1.00%
305
2025/07/29
-310
0
7
-303
35.80%
3.23%
724
2025/07/28
-41
0
5
-36
36.06%
1.97%
558
2025/07/25
33
0
-5
28
36.08%
0.98%
262
2025/07/24
10
0
5
15
36.02%
2.54%
451

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
加權指數
^TWII
31,962.00
215.000.68%
12.021M

創新板產業漲跌排行

微矽電子-創
8162.TW
39.75
0.852.19%
624
成信實業*-創
6969.TW
33.25
0.651.99%
43
鴻華先進-創
2258.TW
39.00
0.701.83%
637
金萬林-創
6645.TW
17.80
0.301.71%
23
平和環保-創
6771.TW
45.00
0.501.12%
34

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。