綠茵

6846

櫃食品

71.51.00(1.42%)

收盤 | 2025/04/29 13:23 更新

14成交量

12.98 (15.19)本益比 (同業平均)

平→漲 (1.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
連4賣→買 (3)
投信
0
0
0
連55平 (0)
自營商
0
0
0
連7平 (0)
三大法人
4
1
3
連4賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
3
0
0
3
0.11%
0.00%
14
2025/04/25
-2
0
0
-2
0.10%
0.57%
18
2025/04/24
-1
0
0
-1
0.11%
1.13%
15
2025/04/23
-1
0
0
-1
0.11%
0.71%
16
2025/04/22
-8
0
0
-8
0.11%
0.85%
13
2025/04/21
1
0
0
1
0.14%
0.00%
12
2025/04/18
3
0
0
3
0.14%
0.71%
25
2025/04/17
1
0
2
3
0.13%
0.57%
30
2025/04/16
4
0
0
4
0.12%
0.43%
72
2025/04/15
23
0
2
25
0.11%
2.65%
63
2025/04/14
-8
0
0
-8
0.02%
2.58%
98
2025/04/11
-22
0
8
-14
0.05%
0.14%
154
2025/04/10
14
0
2
16
0.13%
10.11%
101
2025/04/09
-5
0
-2
-7
0.08%
6.64%
99
2025/04/08
-18
0
-14
-32
0.10%
5.96%
140
2025/04/07
0
0
0
0
0.17%
9.99%
70
2025/04/02
-2
0
0
-2
0.17%
0.38%
11
2025/04/01
6
0
16
22
0.17%
0.38%
57
2025/03/31
18
0
52
70
0.15%
1.92%
102
2025/03/28
-5
0
0
-5
0.08%
1.89%
71
2025/03/27
0
0
0
0
0.10%
2.09%
50
2025/03/26
-1
0
0
-1
0.10%
0.73%
38
2025/03/25
-5
0
0
-5
0.11%
0.58%
52
2025/03/24
-7
0
0
-7
0.13%
0.92%
85
2025/03/21
11
0
0
11
0.15%
2.48%
86
2025/03/20
0
0
0
0
0.11%
0.00%
26
2025/03/19
-1
0
0
-1
0.11%
1.97%
51
2025/03/18
1
0
0
1
0.11%
0.46%
155
2025/03/17
14
0
0
14
0.11%
0.81%
109
2025/03/14
-3
0
0
-3
0.06%
0.58%
113
2025/03/13
-8
0
0
-8
0.07%
4.74%
105
2025/03/12
-1
0
0
-1
0.10%
3.77%
263
2025/03/11
0
0
0
0
0.10%
3.92%
165
2025/03/10
1
0
0
1
0.10%
0.84%
87
2025/03/07
0
0
0
0
0.10%
1.46%
74
2025/03/06
3
0
0
3
0.10%
0.37%
75
2025/03/05
3
0
0
3
0.09%
2.76%
96
2025/03/04
0
0
0
0
0.08%
0.25%
17
2025/03/03
0
0
0
0
0.08%
0.76%
8
2025/02/27
0
0
0
0
0.08%
0.25%
10
2025/02/26
0
0
0
0
0.08%
0.13%
18
2025/02/25
-1
0
0
-1
0.08%
0.13%
8
2025/02/24
0
0
0
0
0.08%
0.87%
21
2025/02/21
0
0
0
0
0.08%
0.37%
5
2025/02/20
0
0
0
0
0.08%
0.25%
17
2025/02/19
1
0
0
1
0.08%
0.62%
19
2025/02/18
0
0
0
0
0.08%
0.50%
9
2025/02/17
0
0
0
0
0.08%
1.48%
39
2025/02/14
0
0
0
0
0.08%
0.86%
18
2025/02/13
0
0
0
0
0.08%
0.12%
20
2025/02/12
0
0
0
0
0.08%
0.61%
4
2025/02/11
0
0
0
0
0.08%
0.49%
50
2025/02/10
0
0
0
0
0.08%
1.60%
38
2025/02/07
2
0
0
2
0.08%
1.25%
30
2025/02/06
2
0
0
2
0.07%
1.26%
17
2025/02/05
1
0
0
1
0.06%
0.38%
25
2025/02/04
-1
0
0
-1
0.06%
0.25%
18
2025/02/03
-1
0
0
-1
0.06%
0.13%
18
2025/01/22
0
0
0
0
0.07%
0.13%
15
2025/01/21
-1
0
0
-1
0.07%
0.25%
11
2025/01/20
0
0
0
0
0.07%
0.50%
11
2025/01/17
-1
0
0
-1
0.07%
0.13%
6
2025/01/16
-1
0
0
-1
0.07%
0.25%
13
2025/01/15
4
0
0
4
0.08%
0.99%
39
2025/01/14
0
0
0
0
0.06%
0.88%
12
2025/01/13
2
0
0
2
0.06%
0.13%
32
2025/01/10
1
0
0
1
0.05%
0.00%
36
2025/01/09
0
0
0
0
0.05%
0.50%
25
2025/01/08
0
0
0
0
0.05%
0.63%
17
2025/01/07
0
0
0
0
0.05%
0.50%
25
2025/01/06
0
0
0
0
0.05%
0.50%
24
2025/01/03
-3
0
0
-3
0.05%
0.74%
51
2025/01/02
0
0
0
0
0.06%
0.12%
40
2024/12/31
-3
0
0
-3
0.06%
1.23%
51
2024/12/30
5
0
0
5
0.07%
4.22%
132
2024/12/27
0
0
0
0
0.05%
1.82%
30
2024/12/26
-2
0
0
-2
0.05%
0.78%
9
2024/12/25
-1
0
0
-1
0.06%
0.13%
14
2024/12/24
-4
0
0
-4
0.07%
0.51%
9
2024/12/23
3
0
0
3
0.08%
0.52%
56
2024/12/20
0
0
0
0
0.07%
0.00%
0
2024/12/19
0
0
0
0
0.07%
0.00%
11
2024/12/18
6
0
0
6
0.07%
1.17%
31
2024/12/17
0
0
0
0
0.05%
1.32%
6
2024/12/16
1
0
0
1
0.05%
0.13%
13
2024/12/13
0
0
0
0
0.04%
0.40%
9
2024/12/12
0
0
0
0
0.04%
0.00%
4
2024/12/11
0
0
0
0
0.04%
0.66%
1
2024/12/10
1
0
0
1
0.04%
1.33%
13
2024/12/09
0
0
0
0
0.04%
0.79%
7
2024/12/06
0
0
0
0
0.04%
0.92%
1
2024/12/05
0
0
0
0
0.04%
0.13%
11
2024/12/04
0
0
0
0
0.04%
0.00%
0
2024/12/03
0
0
0
0
0.04%
0.00%
0
2024/12/02
0
0
0
0
0.04%
1.03%
1
2024/11/29
1
0
0
1
0.04%
0.51%
8
2024/11/28
0
0
0
0
0.04%
0.64%
0
2024/11/27
0
0
0
0
0.04%
0.13%
0
2024/11/26
0
0
0
0
0.04%
0.00%
0
2024/11/25
0
0
0
0
0.04%
2.89%
4
2024/11/22
0
0
0
0
0.04%
0.13%
9
2024/11/21
0
0
0
0
0.04%
2.57%
2
2024/11/20
0
0
0
0
0.04%
1.99%
1
2024/11/19
0
0
0
0
0.04%
0.66%
16
2024/11/18
0
0
0
0
0.04%
0.00%
2
2024/11/15
0
0
0
0
0.04%
2.44%
5
2024/11/14
0
0
0
0
0.04%
0.38%
0
2024/11/13
0
0
0
0
0.04%
0.00%
0
2024/11/12
0
0
0
0
0.04%
0.25%
28
2024/11/11
0
0
0
0
0.04%
0.13%
29
2024/11/08
0
0
0
0
0.04%
0.25%
3
2024/11/07
0
0
0
0
0.04%
0.00%
3
2024/11/06
0
0
0
0
0.04%
0.25%
11
2024/11/05
0
0
0
0
0.04%
0.38%
4
2024/11/04
-2
0
0
-2
0.04%
0.00%
7
2024/11/01
0
0
0
0
0.04%
0.25%
3
2024/10/30
-3
0
0
-3
0.04%
0.51%
11
2024/10/29
0
0
0
0
0.05%
0.00%
24

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

綠茵
6846.TWO
71.50
1.001.42%
14
環泰
4207.TWO
15.15
0.151.00%
93
中華食
4205.TWO
92.00
0.900.99%
3
德麥
1264.TWO
301.00
2.500.84%
21
金穎生技
1796.TWO
45.80
0.300.66%
8

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。