天二科技

6834

電子零組件

34.153.10(9.98%)

收盤 | 2025/04/25 13:30 更新

3,464成交量

53.36 (26.31)本益比 (同業平均)

連4漲→跌 (4.46%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
451
192
259
賣→買 (259)
投信
0
0
0
連80平 (0)
自營商
7
5
2
平→買 (2)
三大法人
458
197
261
賣→買 (261)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
259
0
2
261
10.53%
9.98%
3,464
2025/04/24
-129
0
0
-129
10.23%
4.46%
951
2025/04/23
116
0
1
117
10.36%
5.35%
2,135
2025/04/22
-54
0
-1
-55
10.23%
8.25%
2,467
2025/04/21
-188
0
-5
-193
10.28%
5.56%
1,404
2025/04/18
-21
0
-2
-23
10.49%
9.98%
146
2025/04/17
1
0
0
1
10.51%
0.00%
42
2025/04/16
-35
0
8
-27
10.52%
4.10%
100
2025/04/15
23
0
0
23
10.57%
3.23%
52
2025/04/14
10
0
-2
8
10.54%
0.20%
131
2025/04/11
42
0
-3
39
10.53%
0.81%
115
2025/04/10
13
0
0
13
10.48%
9.84%
122
2025/04/09
-53
0
-3
-56
10.47%
9.88%
348
2025/04/08
-23
0
4
-19
10.52%
8.99%
391
2025/04/07
1
0
0
1
10.55%
9.92%
20
2025/04/02
-1
0
0
-1
10.55%
1.17%
58
2025/04/01
19
0
0
19
10.55%
0.50%
54
2025/03/31
-54
0
-2
-56
10.53%
3.41%
154
2025/03/28
-30
0
2
-28
10.58%
2.07%
114
2025/03/27
-33
0
1
-32
10.61%
1.72%
76
2025/03/26
16
0
-1
15
10.65%
0.79%
76
2025/03/25
-1
0
0
-1
10.58%
0.78%
68
2025/03/24
3
0
0
3
10.58%
0.31%
40
2025/03/21
-9
0
3
-6
10.58%
3.04%
129
2025/03/20
-11
0
-3
-14
10.59%
4.28%
260
2025/03/19
-3
0
0
-3
10.61%
0.00%
43
2025/03/18
6
0
-1
5
10.62%
0.64%
59
2025/03/17
10
0
-2
8
10.61%
0.00%
79
2025/03/14
-4
0
0
-4
10.60%
1.26%
66
2025/03/13
-47
0
6
-41
10.60%
4.51%
226
2025/03/12
64
0
0
64
10.66%
8.13%
559
2025/03/11
-35
0
-10
-45
10.58%
0.16%
138
2025/03/10
-3
0
-3
-6
10.65%
0.32%
50
2025/03/07
-9
0
3
-6
10.66%
0.65%
39
2025/03/06
9
0
0
9
10.67%
0.00%
30
2025/03/05
42
0
0
42
10.66%
0.16%
104
2025/03/04
9
0
-2
7
10.61%
1.14%
67
2025/03/03
-43
0
-1
-44
10.60%
3.01%
150
2025/02/27
-2
0
0
-2
10.65%
1.25%
57
2025/02/26
2
0
1
3
10.65%
0.47%
62
2025/02/25
-10
0
1
-9
10.63%
1.55%
62
2025/02/24
9
0
0
9
10.65%
0.00%
40
2025/02/21
29
0
0
29
10.63%
0.00%
80
2025/02/20
-12
0
0
-12
10.60%
0.00%
120
2025/02/19
63
0
-1
62
10.68%
2.22%
256
2025/02/18
35
0
-1
34
10.62%
0.64%
95
2025/02/17
42
0
4
46
10.60%
0.00%
117
2025/02/14
1
0
0
1
10.55%
1.72%
73
2025/02/13
45
0
-1
44
10.55%
2.24%
115
2025/02/12
-12
0
10
-2
10.50%
1.42%
120
2025/02/11
68
0
-1
67
10.51%
2.26%
163
2025/02/10
68
0
1
69
10.43%
2.05%
366
2025/02/07
1
0
0
1
10.36%
2.10%
129
2025/02/06
10
0
1
11
10.36%
2.05%
153
2025/02/05
52
0
-3
49
10.34%
4.11%
235
2025/02/04
9
0
0
9
10.28%
0.65%
59
2025/02/03
4
0
-1
3
10.27%
0.00%
158
2025/01/22
27
0
3
30
10.27%
1.83%
129
2025/01/21
5
0
0
5
10.24%
0.33%
19
2025/01/20
29
0
0
29
10.23%
1.17%
59
2025/01/17
-13
0
0
-13
10.20%
0.67%
76
2025/01/16
35
0
2
37
10.21%
1.35%
65
2025/01/15
-3
0
-1
-4
10.17%
0.00%
66
2025/01/14
15
0
1
16
10.18%
1.20%
124
2025/01/13
-24
0
0
-24
10.16%
3.31%
434
2025/01/10
20
0
-1
19
10.18%
0.00%
141
2025/01/09
-175
0
-1
-176
10.15%
6.92%
479
2025/01/08
33
0
-7
26
10.38%
6.04%
306
2025/01/07
-26
0
1
-25
10.34%
0.33%
93
2025/01/06
42
0
-6
36
10.37%
1.65%
148
2025/01/03
-42
0
1
-41
10.32%
1.47%
150
2025/01/02
1
0
-20
-19
10.37%
1.44%
126
2024/12/31
22
0
-19
3
10.37%
0.81%
151
2024/12/30
2
0
-24
-22
10.34%
4.78%
201
2024/12/27
6
0
-4
2
10.32%
0.31%
65
2024/12/26
-10
0
-1
-11
10.34%
0.00%
131
2024/12/25
58
0
2
60
10.35%
1.40%
170
2024/12/24
10
0
1
11
10.29%
0.93%
164
2024/12/23
22
0
10
32
10.28%
0.93%
157
2024/12/20
-10
0
-5
-15
10.25%
0.16%
165
2024/12/19
-42
0
-3
-45
10.26%
1.68%
132
2024/12/18
13
0
2
15
10.31%
1.51%
172
2024/12/17
11
0
0
11
10.29%
0.76%
183
2024/12/16
22
0
6
28
10.28%
3.09%
205
2024/12/13
-37
0
1
-36
10.26%
3.27%
402
2024/12/12
-213
0
23
-190
10.30%
3.43%
813
2024/12/11
121
0
2
123
10.54%
3.56%
1,518
2024/12/10
-364
0
28
-336
10.40%
1.26%
3,545
2024/12/09
37
0
0
37
10.81%
9.88%
904
2024/12/06
-5
0
2
-3
10.77%
0.61%
89
2024/12/05
-54
0
0
-54
10.78%
2.54%
308
2024/12/04
-46
0
5
-41
10.84%
5.02%
423
2024/12/03
-4
0
-1
-5
10.89%
0.79%
166
2024/12/02
-22
0
1
-21
10.89%
0.32%
157
2024/11/29
14
0
6
20
10.92%
0.16%
90
2024/11/28
36
0
-1
35
10.90%
1.25%
120
2024/11/27
-6
0
0
-6
10.86%
1.54%
96
2024/11/26
9
0
-1
8
10.87%
1.66%
84
2024/11/25
6
0
3
9
10.86%
2.32%
123
2024/11/22
-32
0
2
-30
10.85%
2.37%
118
2024/11/21
22
0
-5
17
10.88%
1.61%
107
2024/11/20
-42
0
-1
-43
10.85%
0.16%
131
2024/11/19
15
0
2
17
10.89%
1.47%
88
2024/11/18
42
0
2
44
10.88%
2.85%
184
2024/11/15
65
0
0
65
10.83%
0.00%
247
2024/11/14
158
0
-3
155
10.76%
4.24%
458
2024/11/13
-14
0
1
-13
10.58%
0.60%
144
2024/11/12
-41
0
-2
-43
10.59%
3.07%
156
2024/11/11
27
0
-7
20
10.64%
0.72%
132
2024/11/08
-61
0
-1
-62
10.61%
1.15%
169
2024/11/07
4
0
7
11
10.67%
1.90%
65
2024/11/06
1
0
0
1
10.67%
1.15%
134
2024/11/05
-7
0
-2
-9
10.67%
1.46%
84
2024/11/04
-6
0
1
-5
10.66%
2.43%
212
2024/11/01
-14
0
-5
-19
10.67%
0.57%
175
2024/10/30
-46
0
0
-46
10.67%
0.42%
181
2024/10/29
16
0
-3
13
10.72%
1.39%
148
2024/10/28
6
0
10
16
10.68%
2.32%
207

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

有成精密
4949.TW
52.30
4.759.99%
9,091
凱衛
5201.TWO
52.50
4.759.95%
19,301
奇偶
3356.TW
58.30
5.3010.00%
3,878
銘旺科
2429.TW
48.10
4.359.94%
4,041
陞泰
8072.TW
49.30
4.459.92%
37,132

電子零組件產業漲跌排行

天二科技
6834.TW
34.15
3.109.98%
3,464
富世達
6805.TW
447.00
40.509.96%
3,370
台光電
2383.TW
566.00
51.009.90%
7,896
健策
3653.TW
1,010.00
90.009.78%
1,642
三集瑞-KY
6862.TW
130.00
11.009.24%
229

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。