天二科技

6834

33.901.35(3.83%)

收盤 | 2026/01/20 13:30 更新

1,618成交量

113.71 (40.79)本益比 (同業平均)

連2跌 (5.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
364
413
-49
連3賣 (-348)
投信
0
0
0
連86平 (0)
自營商
27
0
27
連2買 (29)
三大法人
391
413
-22
連3賣 (-322)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-49
0
27
-22
10.61%
3.83%
1,618
2026/01/19
-184
0
2
-182
10.67%
2.22%
4,329
2026/01/16
-115
0
-3
-118
10.86%
5.41%
4,186
2026/01/15
266
0
3
269
11.05%
3.48%
5,772
2026/01/14
13
0
0
13
10.75%
0.46%
1,863
2026/01/13
-109
0
-10
-119
10.73%
0.30%
3,806
2026/01/12
81
0
10
91
10.73%
9.88%
1,619
2026/01/09
-392
0
14
-378
10.63%
9.94%
2,066
2026/01/08
11
0
8
19
11.02%
5.24%
823
2026/01/07
42
0
4
46
10.98%
3.21%
367
2026/01/06
116
0
-1
115
10.95%
0.17%
736
2026/01/05
-176
0
-1
-177
10.84%
0.34%
794
2026/01/02
247
0
48
295
11.06%
4.39%
708
2025/12/31
76
0
0
76
10.78%
0.18%
265
2025/12/30
-12
0
0
-12
10.69%
0.18%
83
2025/12/29
-1
0
0
-1
10.70%
0.70%
103
2025/12/26
-3
0
1
-2
10.69%
0.35%
145
2025/12/24
11
0
0
11
10.71%
0.35%
165
2025/12/23
66
0
0
66
10.70%
0.88%
197
2025/12/22
134
0
0
134
10.63%
1.61%
229
2025/12/19
-8
0
0
-8
10.48%
0.36%
21
2025/12/18
9
0
0
9
10.49%
1.82%
146
2025/12/17
44
0
0
44
10.48%
0.18%
107
2025/12/16
-74
0
-1
-75
10.43%
3.36%
195
2025/12/15
58
0
1
59
10.50%
0.71%
168
2025/12/12
9
0
-1
8
10.43%
1.26%
90
2025/12/11
-71
0
0
-71
10.42%
1.94%
221
2025/12/10
4
0
1
5
10.50%
1.07%
165
2025/12/09
25
0
0
25
10.49%
0.18%
96
2025/12/08
-1
0
1
0
10.47%
0.18%
95
2025/12/05
-62
0
0
-62
10.46%
1.41%
170
2025/12/04
-67
0
0
-67
10.55%
1.39%
167
2025/12/03
264
0
0
264
10.61%
4.54%
1,111
2025/12/02
40
0
1
41
10.31%
0.72%
96
2025/12/01
-71
0
0
-71
10.26%
2.80%
116
2025/11/28
45
0
-1
44
10.32%
4.01%
189
2025/11/27
5
0
0
5
10.27%
0.37%
177
2025/11/26
47
0
2
49
10.24%
0.36%
155
2025/11/25
12
0
0
12
10.19%
0.90%
201
2025/11/24
-47
0
2
-45
10.17%
1.77%
280
2025/11/21
-5
0
-7
-12
10.20%
1.05%
650
2025/11/20
-216
0
1
-215
10.19%
4.04%
1,526
2025/11/19
62
0
0
62
10.40%
7.22%
1,664
2025/11/18
24
0
-1
23
10.29%
1.25%
194
2025/11/17
-12
0
0
-12
10.25%
0.36%
130
2025/11/14
-51
0
-2
-53
10.25%
0.35%
222
2025/11/13
-99
0
-7
-106
10.30%
1.07%
542
2025/11/12
53
0
-1
52
10.39%
2.95%
188
2025/11/11
70
0
-15
55
10.33%
1.12%
198
2025/11/10
-43
0
0
-43
10.26%
2.36%
166
2025/11/07
-20
0
-10
-30
10.28%
1.61%
124
2025/11/06
43
0
1
44
10.31%
1.82%
163
2025/11/05
-91
0
22
-69
10.26%
1.26%
200
2025/11/04
-26
0
0
-26
10.36%
1.42%
368
2025/11/03
8
0
0
8
10.39%
0.88%
126
2025/10/31
-47
0
0
-47
10.38%
0.70%
155
2025/10/30
20
0
0
20
10.43%
4.02%
335
2025/10/29
-21
0
0
-21
10.40%
0.50%
275
2025/10/28
-61
0
1
-60
10.42%
2.44%
381
2025/10/27
115
0
0
115
10.49%
4.06%
681
2025/10/23
59
0
1
60
10.35%
0.85%
550
2025/10/22
13
0
14
27
10.28%
0.85%
167
2025/10/21
-103
0
0
-103
10.28%
2.31%
683
2025/10/20
34
0
0
34
10.37%
2.89%
1,156
2025/10/17
-64
0
-1
-65
10.31%
6.52%
849
2025/10/16
22
0
1
23
10.36%
0.00%
130
2025/10/15
-46
0
1
-46
10.34%
1.78%
174
2025/10/14
-116
0
1
-115
10.36%
2.43%
197
2025/10/13
28
0
0
28
10.47%
0.17%
153
2025/10/09
-9
0
0
-9
10.44%
0.52%
75
2025/10/08
24
0
0
24
10.49%
0.00%
121
2025/10/07
56
0
0
56
10.46%
0.00%
155
2025/10/03
18
0
0
18
10.39%
0.52%
99
2025/10/02
5
0
0
5
10.37%
0.17%
64
2025/10/01
6
0
0
6
10.37%
0.52%
122
2025/09/30
-8
0
0
-8
10.35%
0.34%
89
2025/09/26
-74
0
0
-74
10.37%
1.19%
267
2025/09/25
-37
0
0
-37
10.44%
1.01%
245
2025/09/24
31
0
-4
27
10.48%
1.02%
216
2025/09/23
-31
0
0
-31
10.44%
2.00%
203
2025/09/22
-42
0
0
-42
10.47%
1.69%
342
2025/09/19
-58
0
-1
-59
10.51%
1.03%
1,991
2025/09/18
60
0
0
60
10.55%
1.74%
102
2025/09/17
38
0
0
38
10.49%
0.70%
94
2025/09/16
-1
0
0
-1
10.45%
0.00%
68
2025/09/15
-10
0
0
-10
10.45%
0.35%
45
2025/09/12
56
0
1
57
10.46%
0.35%
127
2025/09/11
-118
0
-1
-119
10.38%
1.55%
252
2025/09/10
-19
0
0
-19
10.49%
0.17%
98
2025/09/09
-48
0
0
-48
10.52%
1.02%
99
2025/09/08
60
0
0
60
10.57%
2.45%
119
2025/09/05
13
0
0
13
10.49%
0.35%
51
2025/09/04
-6
0
0
-6
10.47%
0.70%
95
2025/09/03
0
0
-1
-1
10.51%
0.70%
60
2025/09/02
-62
0
1
-61
10.52%
2.06%
210
2025/09/01
-54
0
-1
-55
10.58%
3.48%
148
2025/08/29
-20
0
1
-19
10.63%
1.47%
172
2025/08/28
-281
0
-4
-285
10.71%
1.66%
783
2025/08/27
128
0
1
129
11.02%
2.03%
202
2025/08/26
64
0
1
65
10.87%
1.37%
136
2025/08/25
41
0
-1
40
10.80%
0.69%
105
2025/08/22
-40
0
0
-40
10.80%
0.69%
80
2025/08/21
0
0
1
1
10.84%
1.04%
48
2025/08/20
-47
0
0
-47
10.85%
1.71%
170
2025/08/19
88
0
-2
86
10.90%
0.34%
306
2025/08/18
128
0
-1
127
10.78%
0.86%
286
2025/08/15
8
0
2
10
10.64%
0.17%
103
2025/08/14
50
0
0
50
10.62%
0.00%
112
2025/08/13
18
0
0
18
10.59%
0.17%
126
2025/08/12
28
0
0
28
10.58%
0.34%
95
2025/08/11
11
0
0
11
10.54%
0.51%
127
2025/08/08
-15
0
0
-15
10.52%
1.18%
56
2025/08/07
-5
0
0
-5
10.56%
0.51%
81
2025/08/06
-24
0
2
-22
10.57%
0.50%
83
2025/08/05
24
0
0
24
10.58%
1.19%
98
2025/08/04
8
0
-2
6
10.55%
0.68%
114
2025/08/01
-63
0
-7
-70
10.53%
2.82%
407
2025/07/31
-54
0
-3
-57
10.56%
0.66%
237
2025/07/30
26
0
4
30
10.63%
0.00%
112
2025/07/29
-26
0
0
-26
10.59%
0.49%
118
2025/07/28
39
0
-4
35
10.62%
1.29%
112
2025/07/25
13
0
0
13
10.59%
0.98%
84
2025/07/24
5
0
0
5
10.57%
0.33%
58
2025/07/23
12
0
4
16
10.56%
0.99%
60
2025/07/22
-10
0
-9
-19
10.55%
3.21%
134
2025/07/21
-8
0
3
-5
10.57%
1.42%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新唐
4919.TW
59.40
0.801.33%
4,947
大毅
2478.TW
71.10
1.101.52%
3,000
三晃
1721.TW
20.85
1.205.44%
8,881
千如
3236.TWO
37.10
0.701.85%
5,805
耿鼎
1524.TW
34.55
0.601.71%
5,982

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。