聯寶

6821

櫃電子零組件

39.601.90(5.04%)

收盤 | 2025/04/29 13:30 更新

73成交量

31.68 (52.81)本益比 (同業平均)

連3漲 (9.24%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
11
-3
連4賣→買 (15)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
8
11
-3
連4賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
15
0
0
15
-
5.04%
73
2025/04/28
-3
0
0
-3
0.95%
1.07%
47
2025/04/25
-7
0
0
-7
0.96%
2.90%
195
2025/04/24
-1
0
0
-1
0.98%
0.00%
21
2025/04/23
-1
0
0
-1
0.98%
2.55%
41
2025/04/22
1
0
1
2
0.99%
2.08%
51
2025/04/21
-2
0
0
-2
0.98%
0.14%
30
2025/04/18
-2
0
0
-2
0.99%
0.55%
28
2025/04/17
-1
0
0
-1
1.00%
0.69%
5
2025/04/16
-22
0
0
-22
1.00%
0.69%
99
2025/04/15
-4
0
0
-4
1.09%
9.85%
142
2025/04/14
5
0
0
5
1.11%
2.48%
98
2025/04/11
6
0
0
6
1.09%
1.74%
51
2025/04/10
-2
0
0
-2
1.07%
9.90%
59
2025/04/09
-9
0
1
-8
1.08%
9.86%
136
2025/04/08
-21
0
0
-21
1.11%
9.87%
150
2025/04/07
0
0
0
0
1.17%
9.91%
28
2025/04/02
-1
0
0
-1
1.17%
3.55%
56
2025/04/01
7
0
0
7
1.18%
1.06%
41
2025/03/31
-7
0
-1
-8
1.15%
4.45%
45
2025/03/28
-7
0
0
-7
1.18%
1.63%
40
2025/03/27
-1
0
0
-1
1.20%
0.00%
19
2025/03/26
17
0
0
17
1.20%
0.38%
38
2025/03/25
3
0
0
3
1.15%
1.36%
41
2025/03/24
-4
0
0
-4
1.08%
2.28%
31
2025/03/21
-1
0
0
-1
1.10%
0.00%
20
2025/03/20
1
0
0
1
1.37%
0.00%
29
2025/03/19
0
0
0
0
1.37%
1.38%
24
2025/03/18
0
0
0
0
1.37%
0.37%
14
2025/03/17
-2
0
0
-2
1.37%
1.91%
29
2025/03/14
15
0
0
15
1.37%
0.90%
56
2025/03/13
-1
0
0
-1
1.33%
0.26%
33
2025/03/12
13
0
0
13
1.33%
0.13%
56
2025/03/11
-71
0
0
-71
1.29%
6.27%
156
2025/03/10
-46
0
0
-46
1.54%
2.70%
121
2025/03/07
1
0
0
1
1.69%
0.95%
21
2025/03/06
-6
0
0
-6
1.68%
0.59%
50
2025/03/05
-3
0
0
-3
1.75%
1.16%
33
2025/03/04
2
0
0
2
1.90%
0.35%
50
2025/03/03
-5
0
0
-5
1.89%
2.62%
62
2025/02/27
-6
0
0
-6
1.91%
1.24%
31
2025/02/26
3
0
0
3
1.95%
0.91%
39
2025/02/25
-4
0
0
-4
1.95%
0.68%
81
2025/02/24
20
0
0
20
1.96%
1.95%
118
2025/02/21
21
0
0
21
1.90%
1.52%
68
2025/02/20
41
0
0
41
1.83%
1.18%
115
2025/02/19
1
0
0
1
1.70%
0.24%
61
2025/02/18
1
0
0
1
1.69%
0.23%
35
2025/02/17
0
0
0
0
1.69%
0.47%
45
2025/02/14
-4
0
0
-4
1.90%
0.35%
42
2025/02/13
-18
0
0
-18
1.91%
1.39%
96
2025/02/12
-26
0
0
-26
1.97%
1.37%
130
2025/02/11
4
0
0
4
1.95%
1.57%
39
2025/02/10
-23
0
0
-23
1.94%
2.73%
72
2025/02/07
13
0
0
13
2.02%
1.78%
81
2025/02/06
4
0
0
4
1.98%
1.12%
98
2025/02/05
6
0
0
6
1.96%
1.83%
88
2025/02/04
12
0
0
12
1.93%
1.86%
48
2025/02/03
-22
0
0
-22
1.90%
1.30%
68
2025/01/22
-6
0
0
-6
1.97%
1.63%
90
2025/01/21
-10
0
0
-10
1.97%
0.58%
34
2025/01/20
-2
0
0
-2
2.00%
1.41%
34
2025/01/17
-12
0
0
-12
2.00%
0.12%
61
2025/01/16
-4
0
0
-4
2.04%
1.42%
39
2025/01/15
3
0
0
3
2.05%
1.63%
47
2025/01/14
-5
0
0
-5
2.04%
0.58%
81
2025/01/13
14
0
0
14
2.05%
3.69%
119
2025/01/10
-4
0
0
-4
2.00%
1.65%
99
2025/01/09
-4
0
0
-4
2.01%
1.30%
278
2025/01/08
33
0
0
33
2.03%
0.77%
161
2025/01/07
-67
0
0
-67
1.92%
0.22%
176
2025/01/06
18
0
0
18
2.14%
4.46%
213
2025/01/03
5
0
0
5
2.08%
1.13%
100
2025/01/02
6
0
0
6
2.07%
0.00%
47
2024/12/31
45
0
0
45
2.05%
0.90%
123
2024/12/30
1
0
0
1
1.90%
0.68%
87
2024/12/27
-24
0
0
-24
1.89%
3.17%
93
2024/12/26
-38
0
0
-38
1.96%
1.78%
146
2024/12/25
10
0
0
10
2.09%
3.81%
140
2024/12/24
-25
0
0
-25
2.05%
1.48%
174
2024/12/23
-30
0
0
-30
2.13%
0.46%
108
2024/12/20
-32
0
0
-32
2.22%
3.92%
132
2024/12/19
22
0
0
22
2.32%
1.06%
140
2024/12/18
-1
0
0
-1
2.25%
0.12%
63
2024/12/17
2
0
0
2
2.25%
0.83%
162
2024/12/16
0
0
0
0
2.24%
3.21%
86
2024/12/13
-15
0
0
-15
2.24%
1.25%
120
2024/12/12
-30
0
0
-30
2.29%
0.90%
132
2024/12/11
12
0
0
12
2.39%
1.33%
261
2024/12/10
14
0
0
14
2.29%
0.22%
162
2024/12/09
-7
0
0
-7
2.23%
3.32%
173
2024/12/06
-92
0
0
-92
2.32%
3.41%
308
2024/12/05
-18
0
0
-18
2.58%
0.21%
234
2024/12/04
35
0
0
35
2.69%
0.83%
153
2024/12/03
61
0
0
61
2.57%
1.03%
213
2024/12/02
7
0
0
7
2.29%
1.02%
160
2024/11/29
-20
0
0
-20
2.26%
0.71%
336
2024/11/28
4
0
1
5
2.33%
0.82%
667
2024/11/27
-11
0
0
-11
2.31%
2.68%
234
2024/11/26
-28
0
0
-28
2.04%
2.70%
192
2024/11/25
38
0
0
38
2.13%
0.77%
370
2024/11/22
67
0
-18
49
2.01%
1.51%
451
2024/11/21
30
0
-1
29
1.80%
1.67%
975
2024/11/20
30
0
1
31
1.61%
3.23%
784
2024/11/19
-242
0
16
-226
1.49%
3.34%
3,686
2024/11/18
88
0
1
89
2.28%
10.00%
1,080
2024/11/15
0
0
0
0
1.98%
4.26%
920
2024/11/14
-114
0
0
-114
1.98%
4.95%
780
2024/11/13
58
0
1
59
2.35%
0.90%
622
2024/11/12
41
0
0
41
2.16%
3.29%
859
2024/11/11
73
0
0
73
2.03%
5.84%
1,058
2024/11/08
-17
0
1
-16
1.66%
7.28%
1,649
2024/11/07
-153
0
-4
-157
1.70%
0.17%
5,992
2024/11/06
151
0
3
154
2.19%
9.83%
2,461
2024/11/05
-29
0
-20
-49
1.70%
0.19%
1,091
2024/11/04
33
0
0
33
1.76%
0.19%
1,384
2024/11/01
-93
0
-34
-127
1.63%
2.36%
2,727
2024/10/30
203
0
34
237
1.95%
8.49%
4,358

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

宇環
3276.TWO
12.70
1.159.96%
400
科嶠
4542.TWO
62.40
5.609.86%
168
同協
5460.TWO
13.95
1.259.84%
217
艾華
6204.TWO
58.60
3.806.93%
167
鴻呈
6913.TWO
116.50
7.506.88%
417

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。