宏碁資訊

6811

205.54.00(1.91%)

收盤 | 2026/01/21 13:30 更新

109成交量

15.25 (22.31)本益比 (同業平均)

漲→跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
57
-49
買→賣 (-49)
投信
0
0
0
連2平 (0)
自營商
2
2
0
連2平 (0)
三大法人
10
59
-49
買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-49
0
0
-49
1.92%
1.91%
109
2026/01/20
6
0
0
6
2.01%
1.21%
63
2026/01/19
-20
-3
1
-22
1.99%
2.13%
170
2026/01/16
40
0
-1
39
2.04%
0.71%
120
2026/01/15
-12
0
2
-10
1.94%
1.18%
81
2026/01/14
24
0
0
24
1.95%
0.24%
61
2026/01/13
-12
0
-1
-13
1.89%
0.47%
129
2026/01/12
22
0
-2
20
1.92%
0.71%
93
2026/01/09
-10
0
0
-10
1.86%
0.00%
114
2026/01/08
-38
0
1
-37
1.84%
0.71%
319
2026/01/07
13
0
-1
12
1.91%
1.69%
78
2026/01/06
21
0
-2
19
1.87%
0.24%
74
2026/01/05
-48
0
-4
-52
1.82%
2.14%
181
2026/01/02
-25
0
0
-25
1.91%
0.47%
60
2025/12/31
-2
0
0
-2
1.97%
1.68%
56
2025/12/30
-39
0
0
-39
1.97%
1.19%
69
2025/12/29
8
0
-3
5
2.05%
3.44%
276
2025/12/26
-36
0
1
-35
2.03%
0.25%
235
2025/12/24
-16
0
0
-16
2.10%
0.24%
35
2025/12/23
-19
0
1
-18
2.14%
0.97%
48
2025/12/22
-12
0
1
-11
2.19%
0.98%
40
2025/12/19
-5
0
0
-5
2.22%
1.24%
52
2025/12/18
-13
0
0
-13
2.22%
0.74%
55
2025/12/17
-6
0
6
0
2.24%
0.99%
55
2025/12/16
-39
0
4
-35
2.26%
1.47%
92
2025/12/15
-10
0
1
-9
2.33%
1.21%
73
2025/12/12
-32
0
0
-32
2.36%
0.96%
59
2025/12/11
-32
0
0
-32
2.43%
1.42%
75
2025/12/10
-29
0
-1
-30
2.50%
0.93%
78
2025/12/09
-27
0
0
-27
2.57%
1.61%
51
2025/12/08
-21
-18
-5
-44
3.10%
4.07%
178
2025/12/05
-43
0
-1
-44
3.14%
0.95%
148
2025/12/04
-9
-18
1
-26
3.24%
0.47%
33
2025/12/03
-3
0
0
-3
3.26%
1.92%
53
2025/12/02
-32
0
2
-30
3.27%
1.19%
95
2025/12/01
-11
0
2
-9
3.35%
1.64%
85
2025/11/28
-4
0
0
-4
3.38%
0.47%
27
2025/11/27
-14
0
2
-12
3.39%
0.23%
49
2025/11/26
-7
0
4
-3
3.42%
1.43%
70
2025/11/25
-29
0
4
-25
3.44%
0.24%
46
2025/11/24
-2
0
0
-2
3.51%
1.44%
4
2025/11/21
-9
0
-8
-17
3.51%
2.80%
49
2025/11/20
-19
0
16
-3
3.52%
3.38%
61
2025/11/19
-32
0
-24
-56
3.55%
0.24%
178
2025/11/18
7
0
0
7
3.63%
3.26%
165
2025/11/17
-89
0
-49
-138
3.60%
3.16%
318
2025/11/14
-27
0
0
-27
3.81%
1.56%
85
2025/11/13
-23
0
5
-18
3.87%
0.90%
64
2025/11/12
-8
0
3
-5
3.93%
0.45%
151
2025/11/11
284
0
-449
-165
3.95%
1.33%
632
2025/11/10
-100
0
10
-90
3.26%
2.39%
169
2025/11/07
-38
8
-1
-31
3.47%
1.07%
88
2025/11/06
6
9
-2
13
3.56%
1.75%
50
2025/11/05
-37
0
-2
-39
3.54%
0.44%
107
2025/11/04
-21
0
-1
-22
3.63%
2.15%
58
2025/11/03
7
0
1
8
3.67%
1.30%
35
2025/10/31
4
0
-1
3
3.65%
1.77%
72
2025/10/30
8
-15
-1
-8
3.63%
0.44%
58
2025/10/29
23
-17
24
30
3.61%
1.30%
217
2025/10/28
-68
-42
3
-107
3.55%
1.50%
146
2025/10/27
-19
-17
5
-31
3.71%
0.00%
75
2025/10/23
-12
0
0
-12
3.75%
0.85%
28
2025/10/22
-3
0
0
-3
3.78%
0.21%
9
2025/10/21
45
-17
4
31
3.78%
1.29%
83
2025/10/20
-5
-17
3
-19
3.68%
0.65%
78
2025/10/17
-7
0
0
-7
3.69%
1.91%
30
2025/10/16
-3
0
-1
-4
3.70%
0.43%
65
2025/10/15
13
0
1
14
3.71%
2.17%
47
2025/10/14
-69
0
-6
-75
3.67%
2.75%
144
2025/10/13
-29
0
0
-29
3.82%
1.66%
79
2025/10/09
22
0
0
22
3.89%
0.21%
70
2025/10/08
-25
0
3
-22
3.83%
1.64%
231
2025/10/07
19
0
1
20
3.89%
1.04%
67
2025/10/03
-4
0
-1
-5
3.85%
0.21%
70
2025/10/02
18
0
-35
-17
3.85%
0.83%
93
2025/10/01
25
0
-8
17
3.81%
1.44%
63
2025/09/30
72
0
0
72
3.75%
2.31%
86
2025/09/26
-93
0
2
-91
3.57%
2.46%
167
2025/09/25
-15
0
0
-15
3.82%
0.41%
86
2025/09/24
-23
0
0
-23
3.85%
1.01%
69
2025/09/23
-18
0
-2
-20
3.91%
0.80%
84
2025/09/22
14
0
17
31
3.95%
0.20%
90
2025/09/19
9
0
0
9
3.92%
0.00%
48
2025/09/18
20
0
-8
12
3.89%
1.01%
75
2025/09/17
-22
0
-4
-26
3.84%
0.80%
62
2025/09/16
35
0
36
71
3.91%
0.60%
146
2025/09/15
-43
0
-3
-46
3.82%
1.96%
118
2025/09/12
27
0
-49
-22
3.91%
0.39%
133
2025/09/11
8
0
-5
3
3.85%
1.55%
265
2025/09/10
45
0
-9
36
3.83%
0.98%
98
2025/09/09
26
5
-11
20
3.72%
0.39%
104
2025/09/08
-83
0
13
-70
3.65%
2.29%
238
2025/09/05
5
40
8
53
3.85%
1.94%
187
2025/09/04
-36
50
-1
13
3.84%
1.18%
291
2025/09/03
7
0
0
7
4.03%
0.39%
44
2025/09/02
6
0
8
14
4.01%
2.12%
102
2025/09/01
-26
0
28
2
3.99%
1.52%
139
2025/08/29
104
-139
55
20
4.09%
0.00%
330
2025/08/28
5
0
13
18
3.84%
2.53%
492
2025/08/27
89
0
50
139
3.83%
5.12%
247
2025/08/26
-22
0
0
-22
3.61%
0.41%
70
2025/08/25
75
0
-79
-4
3.67%
0.82%
147
2025/08/22
0
0
0
0
3.49%
0.82%
52
2025/08/21
19
5
8
32
3.49%
0.82%
54
2025/08/20
-23
0
37
14
3.44%
1.82%
118
2025/08/19
10
13
4
27
3.50%
0.20%
107
2025/08/18
-81
10
36
-35
3.47%
1.98%
235
2025/08/15
36
3
-12
27
3.66%
0.00%
155
2025/08/14
65
0
-13
52
3.58%
0.80%
131
2025/08/13
8
0
33
41
3.45%
0.20%
209
2025/08/12
39
0
4
43
3.44%
0.40%
99
2025/08/11
55
0
2
57
3.33%
0.40%
119
2025/08/08
39
4
1
44
3.20%
0.80%
104
2025/08/07
1
6
20
27
3.10%
0.00%
107
2025/08/06
17
0
20
37
3.10%
0.60%
160
2025/08/05
103
0
40
143
3.06%
2.03%
260
2025/08/04
60
0
31
91
2.83%
3.14%
294
2025/08/01
66
0
7
73
2.67%
1.71%
134
2025/07/31
-5
0
2
-3
2.49%
0.21%
53
2025/07/30
15
-11
0
4
2.50%
0.86%
69
2025/07/29
-69
24
-1
-46
2.47%
0.64%
118
2025/07/28
-4
0
0
-4
2.54%
0.43%
36
2025/07/25
8
0
0
8
2.55%
0.43%
111
2025/07/24
-61
-25
1
-85
2.54%
1.06%
117
2025/07/23
14
0
0
14
2.69%
0.85%
51
2025/07/22
-55
3
9
-43
2.65%
3.11%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077

櫃電子商務產業漲跌排行

歐買尬
3687.TWO
84.30
3.203.95%
327
昕奇雲端
7747.TWO
120.50
0.500.42%
8
數字
5287.TWO
167.00
0.000.00%
42
博弘
6997.TWO
88.50
0.000.00%
1
創業家
8477.TWO
11.90
0.000.00%
10

相關概念股

AI人工智慧
0.78%
4.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。