來頡

6799
112.52.50(2.17%)
收盤 | 2024/10/09 14:30 更新
173成交量
25.78 (66.76)本益比 (同業平均)
漲→跌 (2.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    50
    -13
    連4買→賣 (-13)
  • 投信
    0
    0
    0
    連58平 (0)
  • 自營商
    1
    1
    0
    連3平 (0)
  • 三大法人
    38
    51
    -13
    連4買→賣 (-13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    -13
    0
    0
    -13
    9.66%
    2.54%
    244
  • 2024/10/07
    44
    0
    0
    44
    9.47%
    2.61%
    221
  • 2024/10/04
    76
    0
    0
    76
    9.34%
    2.13%
    249
  • 2024/10/01
    2
    0
    -1
    1
    9.15%
    2.08%
    275
  • 2024/09/30
    37
    0
    1
    38
    9.13%
    0.42%
    272
  • 2024/09/27
    -121
    0
    -1
    -122
    9.05%
    2.45%
    466
  • 2024/09/26
    -165
    0
    2
    -163
    9.24%
    1.24%
    970
  • 2024/09/25
    63
    0
    2
    65
    9.57%
    3.42%
    661
  • 2024/09/24
    -86
    0
    0
    -86
    9.40%
    2.09%
    1,112
  • 2024/09/23
    -510
    0
    -8
    -518
    9.40%
    3.46%
    3,153
  • 2024/09/20
    -61
    0
    0
    -61
    10.52%
    10.00%
    1,203
  • 2024/09/19
    -5
    0
    2
    -3
    10.56%
    1.94%
    269
  • 2024/09/18
    -86
    0
    -1
    -86
    10.57%
    2.83%
    176
  • 2024/09/16
    -19
    0
    0
    -19
    10.81%
    0.95%
    100
  • 2024/09/13
    26
    0
    0
    26
    10.90%
    1.45%
    250
  • 2024/09/12
    -24
    0
    1
    -23
    10.85%
    1.47%
    244
  • 2024/09/11
    6
    0
    1
    7
    10.88%
    0.99%
    164
  • 2024/09/10
    32
    0
    -1
    31
    10.89%
    3.81%
    325
  • 2024/09/09
    31
    0
    -1
    30
    10.81%
    1.87%
    156
  • 2024/09/06
    31
    0
    8
    39
    10.74%
    1.90%
    143
  • 2024/09/05
    41
    0
    -3
    38
    10.67%
    0.00%
    191
  • 2024/09/04
    -116
    0
    -8
    -124
    10.57%
    8.30%
    329
  • 2024/09/03
    -14
    0
    1
    -13
    10.81%
    1.72%
    145
  • 2024/09/02
    -12
    0
    0
    -12
    10.78%
    1.69%
    117
  • 2024/08/30
    -28
    0
    0
    -28
    10.81%
    0.85%
    276
  • 2024/08/29
    -11
    0
    0
    -11
    10.84%
    1.29%
    146
  • 2024/08/28
    28
    0
    1
    29
    10.84%
    0.00%
    115
  • 2024/08/27
    -63
    0
    -2
    -65
    10.75%
    1.28%
    176
  • 2024/08/26
    49
    0
    0
    49
    10.95%
    2.62%
    284
  • 2024/08/23
    9
    0
    -8
    1
    10.82%
    0.00%
    172
  • 2024/08/22
    17
    0
    -4
    13
    10.79%
    0.44%
    126
  • 2024/08/21
    17
    0
    1
    18
    10.72%
    0.87%
    99
  • 2024/08/20
    16
    0
    -1
    15
    10.67%
    0.86%
    138
  • 2024/08/19
    9
    0
    1
    10
    10.63%
    0.43%
    120
  • 2024/08/16
    19
    0
    9
    27
    10.66%
    2.19%
    150
  • 2024/08/15
    -43
    0
    0
    -43
    10.66%
    0.85%
    139
  • 2024/08/14
    -7
    0
    0
    -7
    10.73%
    2.61%
    392
  • 2024/08/13
    0
    0
    -1
    -1
    11.17%
    0.86%
    125
  • 2024/08/12
    -3
    0
    0
    -3
    11.38%
    2.20%
    169
  • 2024/08/09
    -38
    0
    0
    -38
    11.42%
    0.00%
    220
  • 2024/08/08
    76
    0
    1
    77
    11.88%
    0.44%
    405
  • 2024/08/07
    305
    0
    0
    305
    11.78%
    9.71%
    485
  • 2024/08/06
    322
    0
    -8
    314
    11.08%
    8.04%
    1,149
  • 2024/08/05
    -112
    0
    -6
    -118
    10.43%
    9.68%
    406
  • 2024/08/02
    -41
    0
    -2
    -43
    10.70%
    4.25%
    285
  • 2024/08/01
    50
    0
    0
    50
    11.01%
    4.02%
    220
  • 2024/07/31
    94
    0
    0
    93
    10.94%
    2.73%
    330
  • 2024/07/30
    114
    0
    0
    114
    10.74%
    1.99%
    335
  • 2024/07/29
    -56
    0
    0
    -56
    10.48%
    4.20%
    312
  • 2024/07/26
    42
    0
    -3
    39
    10.62%
    0.00%
    277
  • 2024/07/23
    13
    0
    0
    13
    10.58%
    0.00%
    301
  • 2024/07/22
    232
    0
    -11
    221
    10.56%
    4.73%
    809
  • 2024/07/19
    -31
    0
    -6
    -37
    10.07%
    3.85%
    461
  • 2024/07/18
    -108
    0
    -4
    -112
    10.14%
    3.70%
    487
  • 2024/07/17
    56
    0
    -3
    53
    10.39%
    0.67%
    334
  • 2024/07/16
    81
    0
    0
    81
    10.28%
    1.36%
    396
  • 2024/07/15
    -18
    0
    -1
    -20
    10.12%
    1.34%
    219
  • 2024/07/12
    24
    0
    0
    24
    10.19%
    0.34%
    234
  • 2024/07/11
    76
    -24
    0
    52
    10.12%
    0.00%
    227
  • 2024/07/10
    44
    0
    0
    43
    9.96%
    0.68%
    269
  • 2024/07/09
    -49
    0
    -12
    -60
    9.86%
    3.90%
    610
  • 2024/07/08
    -2
    0
    0
    -2
    9.98%
    0.96%
    394
  • 2024/07/05
    126
    0
    0
    126
    10.02%
    1.97%
    539
  • 2024/07/04
    71
    0
    1
    72
    9.71%
    2.35%
    505
  • 2024/07/03
    21
    0
    -5
    16
    9.60%
    0.67%
    313
  • 2024/07/02
    75
    0
    -2
    73
    9.54%
    1.01%
    236
  • 2024/07/01
    -137
    0
    -4
    -141
    9.51%
    3.26%
    478
  • 2024/06/28
    29
    0
    -6
    23
    9.83%
    1.66%
    325
  • 2024/06/27
    22
    0
    0
    22
    9.75%
    1.63%
    250
  • 2024/06/26
    -54
    0
    -1
    -55
    9.76%
    0.65%
    309
  • 2024/06/25
    57
    0
    -4
    53
    9.89%
    0.65%
    464
  • 2024/06/24
    -33
    0
    0
    -33
    9.61%
    3.46%
    485
  • 2024/06/21
    -52
    0
    2
    -50
    9.67%
    1.55%
    534
  • 2024/06/20
    100
    0
    27
    127
    9.77%
    2.87%
    1,691
  • 2024/06/19
    -278
    0
    22
    -256
    9.47%
    0.64%
    1,041
  • 2024/06/18
    26
    0
    -62
    -36
    10.09%
    0.64%
    940
  • 2024/06/17
    -67
    0
    -206
    -273
    9.98%
    2.18%
    1,546
  • 2024/06/14
    -101
    24
    297
    220
    10.03%
    5.59%
    3,781
  • 2024/06/13
    203
    0
    13
    216
    10.22%
    7.04%
    1,325
  • 2024/06/12
    -46
    0
    0
    -46
    9.72%
    1.39%
    278
  • 2024/06/11
    -10
    0
    0
    -10
    9.93%
    0.70%
    632
  • 2024/06/07
    113
    0
    0
    113
    9.96%
    2.14%
    253
  • 2024/06/06
    -93
    0
    0
    -93
    9.70%
    1.75%
    278
  • 2024/06/05
    -220
    0
    -12
    -232
    9.96%
    2.73%
    473
  • 2024/06/04
    2
    0
    0
    2
    10.12%
    2.09%
    616
  • 2024/06/03
    -33
    0
    -1
    -34
    10.16%
    0.35%
    301
  • 2024/05/31
    -34
    0
    2
    -32
    10.04%
    1.72%
    342
  • 2024/05/30
    69
    0
    -2
    67
    10.11%
    1.69%
    373
  • 2024/05/29
    -64
    0
    -3
    -67
    9.96%
    2.63%
    587
  • 2024/05/28
    -129
    0
    -1
    -130
    10.09%
    3.05%
    1,005
  • 2024/05/27
    1
    0
    3
    4
    10.37%
    4.24%
    879
  • 2024/05/24
    17
    0
    0
    17
    10.33%
    0.71%
    213
  • 2024/05/23
    -275
    0
    -1
    -276
    10.26%
    2.09%
    556
  • 2024/05/22
    24
    0
    11
    35
    10.80%
    2.87%
    527
  • 2024/05/21
    -55
    0
    -4
    -59
    10.73%
    0.36%
    220
  • 2024/05/20
    -81
    0
    -1
    -82
    10.79%
    2.11%
    431
  • 2024/05/17
    11
    0
    0
    11
    10.88%
    0.35%
    614
  • 2024/05/16
    -244
    0
    0
    -244
    10.84%
    0.35%
    760
  • 2024/05/15
    -119
    0
    2
    -117
    11.30%
    2.16%
    393
  • 2024/05/14
    -19
    0
    0
    -19
    11.53%
    0.36%
    337
  • 2024/05/13
    -5
    0
    1
    -4
    11.49%
    0.36%
    503
  • 2024/05/10
    86
    -15
    -1
    70
    11.30%
    0.71%
    409
  • 2024/05/09
    88
    0
    -25
    63
    10.33%
    1.74%
    509
  • 2024/05/08
    -164
    0
    -2
    -166
    10.10%
    2.38%
    373
  • 2024/05/07
    -68
    0
    -3
    -71
    10.37%
    0.68%
    294
  • 2024/05/06
    41
    0
    -2
    39
    10.46%
    0.34%
    323
  • 2024/05/03
    -175
    0
    -2
    -177
    10.28%
    2.68%
    447
  • 2024/05/02
    -70
    0
    0
    -70
    10.56%
    0.00%
    262
  • 2024/04/30
    -16
    15
    1
    0
    10.79%
    0.00%
    319
  • 2024/04/29
    39
    0
    3
    42
    10.86%
    2.40%
    409
  • 2024/04/26
    -50
    0
    -1
    -51
    10.85%
    1.04%
    664
  • 2024/04/25
    -154
    0
    0
    -154
    10.97%
    0.00%
    632
  • 2024/04/24
    -179
    -22
    9
    -192
    11.43%
    1.40%
    1,242
  • 2024/04/23
    -37
    -22
    -6
    -65
    11.86%
    1.06%
    359
  • 2024/04/22
    94
    -20
    -7
    67
    12.08%
    4.41%
    518
  • 2024/04/19
    245
    -22
    -15
    208
    11.70%
    4.84%
    945
  • 2024/04/18
    37
    -5
    -13
    19
    11.12%
    1.90%
    434
  • 2024/04/17
    42
    -5
    -21
    16
    11.42%
    0.64%
    414
  • 2024/04/16
    289
    4
    -20
    273
    11.44%
    2.48%
    981
  • 2024/04/15
    76
    3
    -15
    64
    10.72%
    4.17%
    773
  • 2024/04/12
    -79
    2
    -5
    -82
    10.57%
    0.88%
    329
  • 2024/04/11
    -96
    3
    -6
    -99
    10.74%
    1.45%
    393
  • 2024/04/10
    84
    3
    9
    96
    10.93%
    1.18%
    623
  • 2024/04/09
    -75
    3
    -3
    -75
    10.69%
    0.89%
    481
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    142.50
    5.504.01%
    21,470
  • 聯鈞
    3450.TW
    210.50
    18.509.64%
    49,261
  • 台積電
    2330.TW
    1,020.00
    10.000.99%
    46,899
  • 南電
    8046.TW
    135.00
    1.501.10%
    1,841
  • 上詮
    3363.TWO
    247.50
    13.005.54%
    52,053
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。