來頡

6799

半導體

105.50.00(0.00%)

收盤 | 2025/04/25 14:30 更新

2,749成交量

36.89 (146.12)本益比 (同業平均)

連2漲 (7.54%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
651
677
-25
連2買→賣 (-25)
投信
1
0
1
連6買 (215)
自營商
22
2
20
賣→買 (20)
三大法人
674
679
-5
連2買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-25
1
20
-5
7.89%
0.00%
2,749
2025/04/24
224
41
-25
240
7.91%
1.44%
2,277
2025/04/23
263
46
30
339
7.27%
6.01%
1,640
2025/04/22
-104
39
-9
-74
6.61%
1.31%
1,835
2025/04/21
-31
43
0
12
6.83%
4.88%
1,220
2025/04/18
-291
45
-20
-266
6.89%
2.34%
1,666
2025/04/17
-176
0
-6
-182
7.42%
1.42%
2,566
2025/04/16
458
0
12
470
7.72%
0.96%
3,581
2025/04/15
444
0
-10
434
6.55%
5.56%
2,895
2025/04/14
585
0
-99
487
5.37%
1.02%
4,119
2025/04/11
-315
0
8
-307
3.84%
0.20%
4,226
2025/04/10
-1,362
0
-100
-1,461
4.43%
7.44%
9,128
2025/04/09
16
0
4
20
7.50%
9.95%
211
2025/04/08
1
0
-2
-1
7.48%
9.78%
403
2025/04/07
10
0
0
10
7.48%
10.00%
66
2025/04/02
-32
0
48
16
7.48%
6.84%
6,287
2025/04/01
115
0
-3
112
7.45%
5.41%
5,668
2025/03/31
519
0
3
522
7.30%
9.76%
4,622
2025/03/28
-624
0
1
-623
6.05%
4.65%
15,066
2025/03/27
303
0
-10
293
7.38%
9.79%
7,856
2025/03/26
-119
0
1
-118
6.57%
9.81%
3,546
2025/03/25
150
0
30
180
6.80%
2.88%
754
2025/03/24
-80
0
-1
-81
6.43%
3.26%
437
2025/03/21
22
0
0
22
6.62%
2.71%
499
2025/03/20
113
0
1
114
6.59%
2.31%
305
2025/03/19
-25
0
0
-25
6.39%
2.26%
286
2025/03/18
-49
0
21
-28
6.36%
1.38%
362
2025/03/17
-45
0
69
24
6.48%
0.46%
381
2025/03/14
50
0
6
56
6.58%
1.36%
602
2025/03/13
-58
0
20
-38
6.46%
2.65%
788
2025/03/12
-36
0
-1
-37
6.60%
0.44%
332
2025/03/11
11
0
-3
8
6.68%
2.60%
644
2025/03/10
14
0
7
21
6.77%
3.13%
624
2025/03/07
237
0
0
237
6.77%
0.90%
801
2025/03/06
11
0
12
23
6.21%
3.48%
598
2025/03/05
57
0
6
63
6.23%
0.00%
1,033
2025/03/04
149
0
-25
124
6.09%
0.00%
821
2025/03/03
-42
0
-6
-48
6.09%
2.95%
536
2025/02/27
196
0
4
200
6.39%
1.66%
641
2025/02/26
20
0
-70
-50
5.94%
2.82%
1,105
2025/02/25
-131
0
-10
-141
5.92%
2.36%
1,427
2025/02/24
25
0
-7
18
5.96%
2.01%
2,752
2025/02/21
-360
0
63
-296
5.68%
1.97%
8,027
2025/02/20
-95
0
15
-80
6.40%
9.96%
1,982
2025/02/19
-234
0
35
-199
6.43%
2.67%
1,466
2025/02/18
80
0
5
85
6.81%
4.17%
901
2025/02/17
26
0
3
29
6.77%
2.37%
378
2025/02/14
71
0
0
71
6.73%
2.76%
511
2025/02/13
11
0
-5
6
6.66%
0.00%
416
2025/02/12
30
0
0
30
6.71%
2.69%
591
2025/02/11
-210
0
7
-203
6.69%
2.76%
1,847
2025/02/10
-36
0
0
-36
7.18%
3.98%
953
2025/02/07
-25
0
0
-25
7.20%
0.88%
631
2025/02/06
-96
0
9
-87
7.23%
3.39%
1,318
2025/02/05
-95
0
1
-94
7.27%
6.79%
2,731
2025/02/04
129
0
-2
127
7.20%
5.74%
1,498
2025/02/03
-349
0
-4
-353
6.73%
2.79%
2,368
2025/01/22
-30
0
24
-6
7.43%
9.81%
1,593
2025/01/21
-164
0
14
-150
7.46%
1.21%
709
2025/01/20
45
0
-3
42
7.81%
8.66%
513
2025/01/17
-53
0
0
-53
7.67%
0.87%
215
2025/01/16
149
0
2
151
7.81%
6.85%
404
2025/01/15
6
0
0
6
7.62%
1.71%
110
2025/01/14
98
0
0
98
7.69%
4.29%
168
2025/01/13
47
0
2
49
7.50%
5.19%
318
2025/01/10
33
0
1
33
7.45%
1.26%
165
2025/01/09
41
0
0
41
7.39%
2.34%
309
2025/01/08
-108
0
1
-107
7.34%
2.50%
405
2025/01/07
-7
0
3
-4
7.57%
2.03%
202
2025/01/06
101
0
0
100
7.59%
2.96%
211
2025/01/03
-216
0
0
-216
7.37%
3.90%
481
2025/01/02
1
0
-4
-3
7.89%
0.73%
138
2024/12/31
-38
0
-2
-40
7.89%
0.21%
203
2024/12/30
-11
0
2
-9
7.95%
3.15%
172
2024/12/27
-84
0
0
-84
7.99%
1.30%
230
2024/12/26
-15
0
-5
-20
8.29%
2.36%
503
2024/12/25
15
0
-2
13
8.36%
0.41%
44
2024/12/24
54
0
1
55
8.34%
1.68%
273
2024/12/23
38
0
1
39
8.26%
0.63%
118
2024/12/20
-22
0
0
-22
8.18%
0.21%
119
2024/12/19
-47
0
0
-47
8.22%
1.76%
127
2024/12/18
-25
0
-1
-26
8.34%
0.92%
92
2024/12/17
31
0
-1
30
8.39%
4.05%
220
2024/12/16
10
0
-1
9
8.37%
2.19%
190
2024/12/13
-34
0
-1
-35
8.33%
2.14%
144
2024/12/12
-15
0
-1
-16
8.39%
0.20%
113
2024/12/11
0
0
2
2
8.42%
1.31%
137
2024/12/10
-17
0
0
-17
8.44%
0.50%
97
2024/12/09
-3
0
0
-3
8.53%
1.96%
172
2024/12/06
32
0
0
32
8.64%
0.00%
252
2024/12/05
-69
0
-4
-73
8.65%
1.92%
282
2024/12/04
-53
0
0
-53
8.78%
4.00%
713
2024/12/03
-48
0
0
-48
8.92%
0.91%
371
2024/12/02
-11
0
0
-11
9.12%
0.10%
123
2024/11/29
20
0
-2
18
9.24%
4.65%
170
2024/11/28
53
0
0
53
9.15%
0.63%
261
2024/11/27
-81
0
-3
-84
9.01%
4.32%
220
2024/11/26
-22
0
-1
-23
9.18%
0.10%
75
2024/11/25
12
0
0
12
9.23%
1.12%
117
2024/11/22
22
0
1
23
9.24%
1.23%
139
2024/11/21
20
0
-5
15
9.18%
1.02%
165
2024/11/20
-26
0
0
-26
9.20%
1.60%
173
2024/11/19
45
0
2
47
9.25%
2.04%
127
2024/11/18
-38
0
-3
-41
9.17%
3.07%
199
2024/11/15
16
0
-1
15
9.31%
1.51%
247
2024/11/14
-97
0
-8
-105
9.26%
2.45%
360
2024/11/13
-48
0
-3
-51
9.45%
0.99%
390
2024/11/12
-57
0
5
-52
9.52%
4.27%
229
2024/11/11
8
0
0
8
9.66%
0.96%
86
2024/11/08
-55
0
3
-52
9.67%
3.24%
156
2024/11/07
20
0
2
22
9.81%
1.41%
114
2024/11/06
34
0
-1
33
9.76%
2.40%
157
2024/11/05
40
0
-1
39
9.69%
0.48%
184
2024/11/04
-16
0
-5
-21
9.59%
0.48%
122
2024/11/01
-4
0
-3
-7
9.62%
0.94%
107
2024/10/30
-12
0
-3
-15
9.65%
0.47%
123
2024/10/29
24
0
-5
19
9.76%
2.74%
324
2024/10/28
23
0
-4
19
9.71%
1.79%
188

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

半導體產業漲跌排行

旺宏
2337.TW
21.25
1.457.32%
35,069
揚智
3041.TW
24.50
1.305.60%
867
訊芯-KY
6451.TW
142.00
7.505.58%
1,531
偉詮電
2436.TW
45.00
2.355.51%
1,221
聯傑
3094.TW
23.60
1.004.42%
169

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。