來頡

6799

半導體

112.52.50(2.17%)

收盤 | 2024/10/09 14:30 更新

173成交量

25.78 (66.76)本益比 (同業平均)

漲→跌 (2.54%)

連漲連跌

法人買賣變化

資料時間：2024/10/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
50
-13
連4買→賣 (-13)
投信
0
0
0
連58平 (0)
自營商
1
1
0
連3平 (0)
三大法人
38
51
-13
連4買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/08
-13
0
0
-13
9.66%
2.54%
244
2024/10/07
44
0
0
44
9.47%
2.61%
221
2024/10/04
76
0
0
76
9.34%
2.13%
249
2024/10/01
2
0
-1
1
9.15%
2.08%
275
2024/09/30
37
0
1
38
9.13%
0.42%
272
2024/09/27
-121
0
-1
-122
9.05%
2.45%
466
2024/09/26
-165
0
2
-163
9.24%
1.24%
970
2024/09/25
63
0
2
65
9.57%
3.42%
661
2024/09/24
-86
0
0
-86
9.40%
2.09%
1,112
2024/09/23
-510
0
-8
-518
9.40%
3.46%
3,153
2024/09/20
-61
0
0
-61
10.52%
10.00%
1,203
2024/09/19
-5
0
2
-3
10.56%
1.94%
269
2024/09/18
-86
0
-1
-86
10.57%
2.83%
176
2024/09/16
-19
0
0
-19
10.81%
0.95%
100
2024/09/13
26
0
0
26
10.90%
1.45%
250
2024/09/12
-24
0
1
-23
10.85%
1.47%
244
2024/09/11
6
0
1
7
10.88%
0.99%
164
2024/09/10
32
0
-1
31
10.89%
3.81%
325
2024/09/09
31
0
-1
30
10.81%
1.87%
156
2024/09/06
31
0
8
39
10.74%
1.90%
143
2024/09/05
41
0
-3
38
10.67%
0.00%
191
2024/09/04
-116
0
-8
-124
10.57%
8.30%
329
2024/09/03
-14
0
1
-13
10.81%
1.72%
145
2024/09/02
-12
0
0
-12
10.78%
1.69%
117
2024/08/30
-28
0
0
-28
10.81%
0.85%
276
2024/08/29
-11
0
0
-11
10.84%
1.29%
146
2024/08/28
28
0
1
29
10.84%
0.00%
115
2024/08/27
-63
0
-2
-65
10.75%
1.28%
176
2024/08/26
49
0
0
49
10.95%
2.62%
284
2024/08/23
9
0
-8
1
10.82%
0.00%
172
2024/08/22
17
0
-4
13
10.79%
0.44%
126
2024/08/21
17
0
1
18
10.72%
0.87%
99
2024/08/20
16
0
-1
15
10.67%
0.86%
138
2024/08/19
9
0
1
10
10.63%
0.43%
120
2024/08/16
19
0
9
27
10.66%
2.19%
150
2024/08/15
-43
0
0
-43
10.66%
0.85%
139
2024/08/14
-7
0
0
-7
10.73%
2.61%
392
2024/08/13
0
0
-1
-1
11.17%
0.86%
125
2024/08/12
-3
0
0
-3
11.38%
2.20%
169
2024/08/09
-38
0
0
-38
11.42%
0.00%
220
2024/08/08
76
0
1
77
11.88%
0.44%
405
2024/08/07
305
0
0
305
11.78%
9.71%
485
2024/08/06
322
0
-8
314
11.08%
8.04%
1,149
2024/08/05
-112
0
-6
-118
10.43%
9.68%
406
2024/08/02
-41
0
-2
-43
10.70%
4.25%
285
2024/08/01
50
0
0
50
11.01%
4.02%
220
2024/07/31
94
0
0
93
10.94%
2.73%
330
2024/07/30
114
0
0
114
10.74%
1.99%
335
2024/07/29
-56
0
0
-56
10.48%
4.20%
312
2024/07/26
42
0
-3
39
10.62%
0.00%
277
2024/07/23
13
0
0
13
10.58%
0.00%
301
2024/07/22
232
0
-11
221
10.56%
4.73%
809
2024/07/19
-31
0
-6
-37
10.07%
3.85%
461
2024/07/18
-108
0
-4
-112
10.14%
3.70%
487
2024/07/17
56
0
-3
53
10.39%
0.67%
334
2024/07/16
81
0
0
81
10.28%
1.36%
396
2024/07/15
-18
0
-1
-20
10.12%
1.34%
219
2024/07/12
24
0
0
24
10.19%
0.34%
234
2024/07/11
76
-24
0
52
10.12%
0.00%
227
2024/07/10
44
0
0
43
9.96%
0.68%
269
2024/07/09
-49
0
-12
-60
9.86%
3.90%
610
2024/07/08
-2
0
0
-2
9.98%
0.96%
394
2024/07/05
126
0
0
126
10.02%
1.97%
539
2024/07/04
71
0
1
72
9.71%
2.35%
505
2024/07/03
21
0
-5
16
9.60%
0.67%
313
2024/07/02
75
0
-2
73
9.54%
1.01%
236
2024/07/01
-137
0
-4
-141
9.51%
3.26%
478
2024/06/28
29
0
-6
23
9.83%
1.66%
325
2024/06/27
22
0
0
22
9.75%
1.63%
250
2024/06/26
-54
0
-1
-55
9.76%
0.65%
309
2024/06/25
57
0
-4
53
9.89%
0.65%
464
2024/06/24
-33
0
0
-33
9.61%
3.46%
485
2024/06/21
-52
0
2
-50
9.67%
1.55%
534
2024/06/20
100
0
27
127
9.77%
2.87%
1,691
2024/06/19
-278
0
22
-256
9.47%
0.64%
1,041
2024/06/18
26
0
-62
-36
10.09%
0.64%
940
2024/06/17
-67
0
-206
-273
9.98%
2.18%
1,546
2024/06/14
-101
24
297
220
10.03%
5.59%
3,781
2024/06/13
203
0
13
216
10.22%
7.04%
1,325
2024/06/12
-46
0
0
-46
9.72%
1.39%
278
2024/06/11
-10
0
0
-10
9.93%
0.70%
632
2024/06/07
113
0
0
113
9.96%
2.14%
253
2024/06/06
-93
0
0
-93
9.70%
1.75%
278
2024/06/05
-220
0
-12
-232
9.96%
2.73%
473
2024/06/04
2
0
0
2
10.12%
2.09%
616
2024/06/03
-33
0
-1
-34
10.16%
0.35%
301
2024/05/31
-34
0
2
-32
10.04%
1.72%
342
2024/05/30
69
0
-2
67
10.11%
1.69%
373
2024/05/29
-64
0
-3
-67
9.96%
2.63%
587
2024/05/28
-129
0
-1
-130
10.09%
3.05%
1,005
2024/05/27
1
0
3
4
10.37%
4.24%
879
2024/05/24
17
0
0
17
10.33%
0.71%
213
2024/05/23
-275
0
-1
-276
10.26%
2.09%
556
2024/05/22
24
0
11
35
10.80%
2.87%
527
2024/05/21
-55
0
-4
-59
10.73%
0.36%
220
2024/05/20
-81
0
-1
-82
10.79%
2.11%
431
2024/05/17
11
0
0
11
10.88%
0.35%
614
2024/05/16
-244
0
0
-244
10.84%
0.35%
760
2024/05/15
-119
0
2
-117
11.30%
2.16%
393
2024/05/14
-19
0
0
-19
11.53%
0.36%
337
2024/05/13
-5
0
1
-4
11.49%
0.36%
503
2024/05/10
86
-15
-1
70
11.30%
0.71%
409
2024/05/09
88
0
-25
63
10.33%
1.74%
509
2024/05/08
-164
0
-2
-166
10.10%
2.38%
373
2024/05/07
-68
0
-3
-71
10.37%
0.68%
294
2024/05/06
41
0
-2
39
10.46%
0.34%
323
2024/05/03
-175
0
-2
-177
10.28%
2.68%
447
2024/05/02
-70
0
0
-70
10.56%
0.00%
262
2024/04/30
-16
15
1
0
10.79%
0.00%
319
2024/04/29
39
0
3
42
10.86%
2.40%
409
2024/04/26
-50
0
-1
-51
10.85%
1.04%
664
2024/04/25
-154
0
0
-154
10.97%
0.00%
632
2024/04/24
-179
-22
9
-192
11.43%
1.40%
1,242
2024/04/23
-37
-22
-6
-65
11.86%
1.06%
359
2024/04/22
94
-20
-7
67
12.08%
4.41%
518
2024/04/19
245
-22
-15
208
11.70%
4.84%
945
2024/04/18
37
-5
-13
19
11.12%
1.90%
434
2024/04/17
42
-5
-21
16
11.42%
0.64%
414
2024/04/16
289
4
-20
273
11.44%
2.48%
981
2024/04/15
76
3
-15
64
10.72%
4.17%
773
2024/04/12
-79
2
-5
-82
10.57%
0.88%
329
2024/04/11
-96
3
-6
-99
10.74%
1.45%
393
2024/04/10
84
3
9
96
10.93%
1.18%
623
2024/04/09
-75
3
-3
-75
10.69%
0.89%
481

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
142.50
5.504.01%
21,470
聯鈞
3450.TW
210.50
18.509.64%
49,261
台積電
2330.TW
1,020.00
10.000.99%
46,899
南電
8046.TW
135.00
1.501.10%
1,841
上詮
3363.TWO
247.50
13.005.54%
52,053

半導體產業漲跌排行

虹冠電
3257.TW
61.10
5.509.89%
2,043
捷敏-KY
6525.TW
70.10
6.309.87%
980
京元電子
2449.TW
124.50
11.009.69%
71,167
聯鈞
3450.TW
210.50
18.509.64%
49,212
天虹
6937.TW
312.00
21.507.40%
3,818

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。