來頡

6799

半導體

146.00.50(0.34%)

收盤 | 2024/05/06 14:30 更新

323成交量

27.45 (74.34)本益比 (同業平均)

跌→漲 (0.34%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
110
41
連3賣→買 (41)
投信
0
0
0
連3平 (0)
自營商
1
3
-2
連2賣 (-4)
三大法人
152
113
39
連2賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
41
0
-2
39
10.37%
0.34%
323
2024/05/03
-175
0
-2
-177
10.28%
2.68%
447
2024/05/02
-70
0
0
-70
10.56%
0.00%
262
2024/04/30
-16
15
1
0
10.79%
0.00%
319
2024/04/29
39
0
3
42
10.86%
2.40%
409
2024/04/26
-50
0
-1
-51
10.85%
1.04%
664
2024/04/25
-154
0
0
-154
10.97%
0.00%
632
2024/04/24
-179
-22
9
-192
11.43%
1.40%
1,242
2024/04/23
-37
-22
-6
-65
11.86%
1.06%
359
2024/04/22
94
-20
-7
67
12.08%
4.41%
518
2024/04/19
245
-22
-15
208
11.70%
4.84%
945
2024/04/18
37
-5
-13
19
11.12%
1.90%
434
2024/04/17
42
-5
-21
16
11.42%
0.64%
414
2024/04/16
289
4
-20
273
11.44%
2.48%
981
2024/04/15
76
3
-15
64
10.72%
4.17%
773
2024/04/12
-79
2
-5
-82
10.57%
0.88%
329
2024/04/11
-96
3
-6
-99
10.74%
1.45%
393
2024/04/10
84
3
9
96
10.93%
1.18%
623
2024/04/09
-75
3
-3
-75
10.69%
0.89%
481
2024/04/08
-77
4
-6
-79
10.75%
1.75%
347
2024/04/03
-106
11
11
-84
11.02%
1.48%
469
2024/04/02
-76
-45
-10
-131
11.14%
1.74%
553
2024/04/01
5
-1
10
14
11.31%
2.38%
573
2024/03/29
-68
-56
1
-123
11.24%
0.30%
566
2024/03/28
148
-61
-11
76
11.31%
1.76%
971
2024/03/27
-94
-1
-3
-98
10.94%
0.58%
533
2024/03/26
-203
-97
-46
-346
11.06%
4.46%
1,243
2024/03/25
-34
0
-2
-36
11.41%
0.83%
641
2024/03/22
-83
-23
-3
-109
11.44%
1.40%
690
2024/03/21
-73
0
21
-52
11.58%
2.59%
783
2024/03/20
-147
0
-1
-148
11.79%
1.42%
566
2024/03/19
-75
-1
-3
-79
12.22%
3.02%
890
2024/03/18
-107
0
20
-87
12.41%
3.41%
814
2024/03/15
-325
0
3
-322
12.66%
0.00%
849
2024/03/14
244
-120
-20
104
13.74%
2.49%
1,478
2024/03/13
-91
-9
-24
-124
13.12%
6.48%
1,868
2024/03/12
-133
0
9
-124
13.33%
2.39%
1,212
2024/03/11
-75
-9
-6
-90
13.69%
2.08%
1,204
2024/03/08
484
0
3
487
13.94%
0.52%
3,266
2024/03/07
359
2
-99
262
13.09%
3.49%
2,953
2024/03/06
-485
0
78
-407
12.28%
2.67%
7,206
2024/03/05
-129
20
-37
-146
13.55%
3.06%
4,135
2024/03/04
-278
60
-80
-298
13.86%
0.47%
9,606
2024/03/01
758
40
80
878
14.51%
9.77%
7,856
2024/02/29
-534
0
77
-457
12.73%
1.52%
2,485
2024/02/27
111
-23
21
109
14.01%
1.25%
10,929
2024/02/26
1,227
1
55
1,283
13.83%
9.89%
6,218
2024/02/23
-367
-24
-70
-461
10.90%
3.19%
2,553
2024/02/22
-36
-25
-98
-159
11.82%
2.84%
3,441
2024/02/21
-618
-8
8
-618
11.83%
1.53%
7,543
2024/02/20
463
-156
132
439
13.31%
5.08%
9,319
2024/02/19
-512
1
-59
-570
12.36%
0.00%
3,739
2024/02/16
1,033
25
121
1,179
13.54%
6.25%
3,490
2024/02/15
42
-19
-1
22
11.10%
1.44%
969
2024/02/05
-58
-95
-56
-208
10.99%
3.61%
1,745
2024/02/02
-129
0
0
-129
11.21%
1.10%
1,381
2024/02/01
244
0
-3
241
11.56%
2.25%
3,015
2024/01/31
-86
5
-1
-82
10.95%
0.28%
717
2024/01/30
-52
22
-101
-131
11.15%
2.46%
1,499
2024/01/29
-126
9
-4
-121
11.17%
0.55%
1,252
2024/01/26
221
65
24
310
11.49%
1.96%
1,885
2024/01/25
-364
124
-4
-244
11.03%
2.72%
2,102
2024/01/24
-243
0
67
-176
11.73%
1.94%
6,086
2024/01/23
170
10
20
200
12.47%
3.75%
1,751
2024/01/22
94
9
0
103
12.10%
0.29%
1,123
2024/01/19
43
34
-22
55
11.88%
1.16%
1,150
2024/01/18
148
9
-16
141
11.78%
2.82%
1,855
2024/01/17
-101
9
-3
-95
11.34%
4.32%
3,301
2024/01/16
-293
0
48
-245
11.51%
1.07%
2,693
2024/01/15
132
0
28
160
12.19%
4.18%
2,993
2024/01/12
-173
0
-12
-185
11.87%
1.91%
1,366
2024/01/11
-341
44
2
-295
12.27%
1.10%
3,543
2024/01/10
60
90
39
189
13.04%
3.13%
2,820
2024/01/09
-371
0
-24
-395
12.80%
1.40%
1,915
2024/01/08
-100
-300
5
-395
13.67%
0.84%
3,164
2024/01/05
-104
0
-25
-129
13.98%
0.55%
1,665
2024/01/04
-232
-120
-18
-370
14.37%
3.48%
4,267
2024/01/03
236
-86
5
155
15.01%
1.58%
3,530
2024/01/02
96
-62
-46
-12
14.57%
0.78%
3,602
2023/12/29
-79
0
2
-77
14.34%
1.29%
7,321
2023/12/28
91
23
106
220
14.45%
4.58%
9,388
2023/12/27
-131
148
12
29
14.23%
2.49%
5,844
2023/12/26
-510
14
1
-495
14.56%
3.13%
5,501
2023/12/25
120
0
-5
115
15.88%
3.84%
4,125
2023/12/22
200
100
6
307
15.69%
6.10%
12,796
2023/12/21
536
0
-2
534
15.24%
3.93%
5,238
2023/12/20
599
0
11
610
14.00%
4.75%
4,317
2023/12/19
16
19
-1
34
12.67%
1.86%
1,448
2023/12/18
69
53
-10
112
12.66%
0.63%
635
2023/12/15
-15
0
-35
-50
12.43%
1.84%
1,012
2023/12/14
215
0
36
251
12.37%
0.31%
1,992
2023/12/13
-28
0
-8
-36
11.87%
1.21%
1,200
2023/12/12
-120
80
11
-29
11.93%
0.60%
2,822
2023/12/11
-490
120
17
-353
12.10%
0.30%
5,237
2023/12/08
39
268
-1
306
13.20%
6.71%
5,550
2023/12/07
-200
0
-1
-201
13.11%
0.63%
904
2023/12/06
-103
0
0
-103
13.55%
0.94%
937
2023/12/05
221
0
0
221
13.77%
2.15%
1,607
2023/12/04
72
0
-10
62
13.27%
1.52%
1,481
2023/12/01
-10
0
0
-10
13.07%
1.20%
2,563
2023/11/30
-87
0
-70
-157
13.14%
2.91%
2,369
2023/11/29
82
0
21
103
13.37%
4.56%
7,172
2023/11/28
328
0
21
349
13.07%
3.13%
3,222
2023/11/27
-62
0
70
8
12.43%
1.54%
1,621
2023/11/24
323
0
0
323
12.62%
0.92%
2,512
2023/11/23
-211
0
-19
-230
11.75%
0.31%
6,240
2023/11/22
54
-40
0
14
12.20%
1.56%
5,393
2023/11/21
-2
-115
-10
-127
11.98%
0.31%
5,144
2023/11/20
-161
0
-4
-165
11.80%
4.21%
12,168
2023/11/17
-47
0
12
-35
12.05%
9.96%
5,413
2023/11/16
-110
0
5
-105
12.14%
0.71%
1,750
2023/11/15
-1
0
24
23
12.34%
1.43%
4,134
2023/11/14
-347
0
4
-343
12.14%
7.72%
5,627
2023/11/13
169
0
-1
168
12.93%
4.86%
2,040
2023/11/10
-373
0
1
-372
12.49%
2.76%
892
2023/11/09
216
0
0
216
13.18%
1.20%
1,591
2023/11/08
-677
0
0
-677
12.37%
0.40%
1,689
2023/11/07
-244
0
0
-244
13.92%
1.61%
1,096

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天鈺
4961.TW
274.50
14.505.58%
7,693
台積電
2330.TW
786.00
6.000.77%
32,580
力智
6719.TW
264.00
6.502.40%
1,410
鴻海
2317.TW
167.50
11.507.37%
177,174
智原
3035.TW
285.00
4.001.38%
4,497

半導體產業漲跌排行

十銓
4967.TW
104.00
9.309.82%
35,270
易華電
6552.TW
51.00
3.206.69%
1,288
天鈺
4961.TW
274.50
14.505.58%
7,686
順德
2351.TW
113.00
5.505.12%
3,950
穎崴
6515.TW
883.00
43.005.12%
1,900

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。