晉弘

6796

生技

---

開盤 | -

-成交量

-本益比 (同業平均)

連2漲 (3.98%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
6
11
連5賣→買 (11)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連3平 (0)
三大法人
17
6
11
連2賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
11
0
0
11
21.38%
1.41%
55
2024/12/25
-14
0
0
-14
21.35%
2.53%
53
2024/12/24
-4
0
0
-4
21.40%
1.31%
11
2024/12/23
-1
0
1
0
21.40%
0.00%
10
2024/12/20
-3
0
-1
-4
21.41%
0.00%
21
2024/12/19
-5
0
0
-5
21.41%
0.24%
15
2024/12/18
4
0
0
4
21.43%
2.07%
9
2024/12/17
2
0
0
2
21.42%
0.24%
7
2024/12/16
-4
0
0
-4
21.41%
0.97%
24
2024/12/13
-1
0
0
-1
21.42%
0.84%
9
2024/12/12
-3
0
0
-3
21.42%
0.48%
42
2024/12/11
-7
0
0
-7
21.43%
2.01%
23
2024/12/10
2
0
0
2
21.45%
0.24%
12
2024/12/09
0
0
0
0
21.44%
0.00%
0
2024/12/06
0
0
0
0
21.44%
0.94%
16
2024/12/05
-4
0
0
-4
21.44%
0.81%
24
2024/12/04
0
0
0
0
21.45%
1.04%
10
2024/12/03
3
0
0
3
21.48%
1.28%
16
2024/12/02
2
0
0
2
21.47%
0.58%
8
2024/11/29
1
0
0
1
21.46%
1.29%
2
2024/11/28
-2
0
0
-2
21.46%
1.16%
14
2024/11/27
-3
0
0
-3
21.46%
0.92%
14
2024/11/26
1
0
0
1
21.51%
0.80%
10
2024/11/25
2
0
1
3
21.50%
0.23%
17
2024/11/22
-2
0
0
-2
21.50%
0.46%
12
2024/11/21
4
0
-2
2
21.61%
1.01%
13
2024/11/20
-1
0
0
-1
21.59%
0.57%
17
2024/11/19
10
0
1
11
21.60%
2.91%
53
2024/11/18
3
0
0
3
21.57%
0.46%
7
2024/11/15
22
0
0
22
21.57%
0.58%
38
2024/11/14
4
0
-1
3
21.52%
1.03%
30
2024/11/13
1
0
-1
0
21.54%
0.34%
46
2024/11/12
19
0
0
19
21.55%
1.04%
70
2024/11/11
9
0
0
9
21.53%
1.65%
31
2024/11/08
12
0
0
12
21.50%
0.24%
31
2024/11/07
4
0
0
4
21.48%
0.82%
16
2024/11/06
0
0
0
0
21.48%
0.58%
11
2024/11/05
2
0
0
2
21.48%
1.18%
5
2024/11/04
0
0
0
0
21.53%
1.51%
9
2024/11/01
8
0
-1
7
21.54%
0.58%
29
2024/10/30
0
0
0
0
21.52%
0.70%
9
2024/10/29
1
0
0
1
21.52%
0.35%
9
2024/10/28
3
0
0
3
21.57%
1.27%
23
2024/10/25
24
0
0
24
21.58%
1.88%
57
2024/10/24
12
0
0
12
21.51%
1.05%
23
2024/10/23
4
0
0
4
21.47%
2.26%
11
2024/10/22
4
0
0
4
21.46%
0.83%
19
2024/10/21
11
0
0
11
21.43%
2.05%
26
2024/10/18
0
0
2
2
21.40%
1.72%
32
2024/10/17
0
0
0
0
21.40%
0.25%
4
2024/10/16
-5
0
0
-5
21.39%
0.99%
31
2024/10/15
5
0
0
5
21.52%
0.49%
32
2024/10/14
4
0
0
4
21.53%
0.25%
19
2024/10/11
1
0
0
1
21.46%
0.00%
14
2024/10/09
1
0
0
1
21.46%
0.73%
16
2024/10/08
-1
0
-1
-2
21.45%
1.11%
25
2024/10/07
7
0
0
7
21.48%
0.25%
21
2024/10/04
-23
0
1
-22
21.46%
0.86%
40
2024/10/01
3
0
0
3
21.54%
0.99%
17
2024/09/30
-1
0
0
-1
21.53%
1.94%
21
2024/09/27
2
0
1
3
21.54%
0.85%
17
2024/09/26
-1
0
0
-1
21.53%
1.11%
31
2024/09/25
-5
0
0
-5
21.56%
1.25%
35
2024/09/24
2
0
0
2
21.57%
1.11%
34
2024/09/23
-8
0
0
-8
21.56%
1.70%
42
2024/09/20
6
0
-1
5
21.59%
1.23%
11
2024/09/19
-1
0
1
0
21.57%
1.12%
17
2024/09/18
-2
0
0
-2
21.58%
1.47%
20
2024/09/16
0
0
0
0
21.59%
0.49%
8
2024/09/13
-6
0
0
-6
21.60%
1.23%
20
2024/09/12
-3
0
0
-3
21.61%
0.62%
20
2024/09/11
21
0
-2
19
21.62%
3.01%
106
2024/09/10
1
0
0
1
21.48%
0.60%
21
2024/09/09
0
0
2
2
21.49%
0.36%
11
2024/09/06
-8
0
1
-7
21.49%
1.07%
28
2024/09/05
-9
0
0
-9
21.50%
1.06%
32
2024/09/04
2
0
-2
0
21.54%
2.07%
39
2024/09/03
-1
0
0
-1
21.53%
0.12%
10
2024/09/02
7
0
-1
6
21.57%
0.12%
35
2024/08/30
12
0
0
12
21.55%
0.23%
31
2024/08/29
3
0
0
3
21.52%
0.12%
12
2024/08/28
3
0
0
3
21.51%
0.46%
15
2024/08/27
11
0
-2
9
21.50%
0.46%
19
2024/08/26
-10
0
1
-9
21.47%
0.57%
41
2024/08/23
-8
0
0
-8
21.49%
0.46%
28
2024/08/22
-5
0
0
-5
21.50%
1.13%
12
2024/08/21
7
0
0
7
21.56%
2.19%
82
2024/08/20
19
0
-1
18
21.54%
1.40%
45
2024/08/19
6
0
0
6
21.48%
0.35%
19
2024/08/16
-16
0
1
-15
21.47%
0.47%
44
2024/08/15
-2
0
2
0
21.52%
0.12%
11
2024/08/14
3
0
2
5
21.52%
0.71%
37
2024/08/13
11
0
0
11
21.62%
0.12%
33
2024/08/12
2
0
0
2
21.61%
2.96%
94
2024/08/09
8
0
-1
7
21.58%
1.97%
40
2024/08/08
-2
0
1
-1
21.56%
1.37%
14
2024/08/07
35
0
-1
34
21.56%
3.93%
52
2024/08/06
-7
0
1
-6
21.46%
1.20%
54
2024/08/05
19
0
-2
17
21.46%
6.53%
231
2024/08/02
-40
0
0
-40
21.33%
2.52%
77
2024/08/01
10
0
-1
9
21.41%
0.89%
41
2024/07/31
-25
0
0
-25
21.41%
0.99%
84
2024/07/30
30
0
0
30
21.47%
0.87%
112
2024/07/29
-31
0
1
-30
21.37%
3.87%
135
2024/07/26
-57
0
0
-57
21.42%
2.94%
149
2024/07/23
18
0
0
18
21.51%
2.82%
77
2024/07/22
51
0
0
51
21.46%
1.44%
163
2024/07/19
-58
0
0
-58
21.35%
0.92%
167
2024/07/18
14
0
0
14
21.57%
0.00%
179
2024/07/17
30
0
0
30
21.53%
0.30%
114
2024/07/16
-14
0
0
-14
21.46%
0.10%
112
2024/07/15
52
0
0
52
21.50%
1.84%
289
2024/07/12
-67
0
0
-67
21.41%
2.20%
176
2024/07/11
82
0
-2
80
21.61%
4.17%
289
2024/07/10
18
0
1
19
21.41%
1.05%
113
2024/07/09
-17
0
-1
-18
21.37%
2.06%
199
2024/07/08
26
0
0
26
21.41%
2.21%
268
2024/07/05
-37
0
0
-37
21.32%
1.76%
201
2024/07/04
-80
0
1
-79
21.42%
2.42%
284
2024/07/03
63
0
1
64
21.63%
2.06%
478
2024/07/02
-154
0
0
-154
21.37%
0.10%
1,431
2024/07/01
35
0
0
35
21.71%
9.97%
652
2024/06/28
2
0
0
2
21.60%
1.61%
81
2024/06/27
-44
0
0
-44
21.86%
1.36%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
64.10
1.101.69%
2,581
亞光
3019.TW
181.00
1.000.56%
128
華晶科
3059.TW
40.95
0.250.61%
658
能率
5392.TWO
36.75
0.300.81%
608
慧友
5484.TW
66.60
1.702.49%
39

生技產業漲跌排行

亞諾法
4133.TW
32.50
1.906.21%
256
中化生
1762.TW
34.55
0.451.32%
2
台新藥
6838.TW
39.10
0.501.30%
7
科妍
1786.TW
97.50
1.201.25%
34
美吾華
1731.TW
23.15
0.251.09%
5

相關概念股

智慧醫療
4.13%
0.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。