晉弘

6796
生技
85.31.50(1.73%)
收盤 | 2025/02/18 13:30 更新
90成交量
-本益比 (同業平均)
連2跌 (1.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    8
    -4
    連5賣 (-24)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連3平→買 (1)
  • 三大法人
    4
    8
    -4
    連5賣 (-22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/18
    -4
    0
    0
    -4
    21.36%
    1.73%
    90
  • 2025/02/17
    -2
    0
    1
    -1
    21.37%
    0.23%
    36
  • 2025/02/14
    -2
    0
    0
    -2
    21.38%
    0.00%
    54
  • 2025/02/13
    -7
    0
    0
    -7
    21.38%
    0.80%
    45
  • 2025/02/12
    -5
    0
    0
    -5
    21.40%
    0.00%
    15
  • 2025/02/11
    -8
    0
    1
    -7
    21.42%
    1.02%
    44
  • 2025/02/10
    0
    0
    0
    0
    21.44%
    0.56%
    33
  • 2025/02/07
    9
    0
    0
    9
    21.44%
    0.34%
    41
  • 2025/02/06
    3
    0
    -1
    2
    21.41%
    1.59%
    26
  • 2025/02/05
    0
    0
    1
    1
    21.41%
    0.69%
    19
  • 2025/02/04
    14
    0
    0
    14
    21.41%
    0.34%
    39
  • 2025/02/03
    -3
    0
    -1
    -4
    21.37%
    0.11%
    57
  • 2025/01/22
    2
    0
    0
    2
    21.37%
    0.23%
    18
  • 2025/01/21
    8
    0
    0
    8
    21.36%
    1.13%
    28
  • 2025/01/20
    8
    0
    0
    8
    21.34%
    0.34%
    41
  • 2025/01/17
    5
    0
    -1
    4
    21.32%
    0.45%
    21
  • 2025/01/16
    8
    0
    1
    9
    21.31%
    1.23%
    42
  • 2025/01/15
    1
    0
    0
    1
    21.32%
    1.86%
    23
  • 2025/01/14
    -1
    0
    -1
    -2
    21.32%
    1.62%
    38
  • 2025/01/13
    -27
    0
    1
    -26
    21.33%
    0.22%
    184
  • 2025/01/10
    -12
    0
    0
    -12
    21.40%
    1.09%
    68
  • 2025/01/09
    -14
    0
    0
    -14
    21.46%
    0.86%
    38
  • 2025/01/08
    -3
    0
    0
    -3
    21.51%
    0.76%
    50
  • 2025/01/07
    0
    0
    -1
    -1
    21.51%
    1.21%
    49
  • 2025/01/06
    15
    0
    0
    15
    21.51%
    2.25%
    83
  • 2025/01/03
    37
    0
    1
    38
    21.47%
    1.60%
    87
  • 2025/01/02
    -5
    0
    -2
    -7
    21.36%
    0.81%
    41
  • 2024/12/31
    -4
    0
    0
    -4
    21.38%
    0.00%
    9
  • 2024/12/30
    7
    0
    0
    7
    21.40%
    0.11%
    28
  • 2024/12/27
    -1
    0
    0
    -1
    21.38%
    0.93%
    18
  • 2024/12/26
    11
    0
    0
    11
    21.38%
    1.41%
    55
  • 2024/12/25
    -14
    0
    0
    -14
    21.35%
    2.53%
    53
  • 2024/12/24
    -4
    0
    0
    -4
    21.40%
    1.31%
    11
  • 2024/12/23
    -1
    0
    1
    0
    21.40%
    0.00%
    10
  • 2024/12/20
    -3
    0
    -1
    -4
    21.41%
    0.00%
    21
  • 2024/12/19
    -5
    0
    0
    -5
    21.41%
    0.24%
    15
  • 2024/12/18
    4
    0
    0
    4
    21.43%
    2.07%
    9
  • 2024/12/17
    2
    0
    0
    2
    21.42%
    0.24%
    7
  • 2024/12/16
    -4
    0
    0
    -4
    21.41%
    0.97%
    24
  • 2024/12/13
    -1
    0
    0
    -1
    21.42%
    0.84%
    9
  • 2024/12/12
    -3
    0
    0
    -3
    21.42%
    0.48%
    42
  • 2024/12/11
    -7
    0
    0
    -7
    21.43%
    2.01%
    23
  • 2024/12/10
    2
    0
    0
    2
    21.45%
    0.24%
    12
  • 2024/12/09
    0
    0
    0
    0
    21.44%
    0.00%
    0
  • 2024/12/06
    0
    0
    0
    0
    21.44%
    0.94%
    16
  • 2024/12/05
    -4
    0
    0
    -4
    21.44%
    0.81%
    24
  • 2024/12/04
    0
    0
    0
    0
    21.45%
    1.04%
    10
  • 2024/12/03
    3
    0
    0
    3
    21.48%
    1.28%
    16
  • 2024/12/02
    2
    0
    0
    2
    21.47%
    0.58%
    8
  • 2024/11/29
    1
    0
    0
    1
    21.46%
    1.29%
    2
  • 2024/11/28
    -2
    0
    0
    -2
    21.46%
    1.16%
    14
  • 2024/11/27
    -3
    0
    0
    -3
    21.46%
    0.92%
    14
  • 2024/11/26
    1
    0
    0
    1
    21.51%
    0.80%
    10
  • 2024/11/25
    2
    0
    1
    3
    21.50%
    0.23%
    17
  • 2024/11/22
    -2
    0
    0
    -2
    21.50%
    0.46%
    12
  • 2024/11/21
    4
    0
    -2
    2
    21.61%
    1.01%
    13
  • 2024/11/20
    -1
    0
    0
    -1
    21.59%
    0.57%
    17
  • 2024/11/19
    10
    0
    1
    11
    21.60%
    2.91%
    53
  • 2024/11/18
    3
    0
    0
    3
    21.57%
    0.46%
    7
  • 2024/11/15
    22
    0
    0
    22
    21.57%
    0.58%
    38
  • 2024/11/14
    4
    0
    -1
    3
    21.52%
    1.03%
    30
  • 2024/11/13
    1
    0
    -1
    0
    21.54%
    0.34%
    46
  • 2024/11/12
    19
    0
    0
    19
    21.55%
    1.04%
    70
  • 2024/11/11
    9
    0
    0
    9
    21.53%
    1.65%
    31
  • 2024/11/08
    12
    0
    0
    12
    21.50%
    0.24%
    31
  • 2024/11/07
    4
    0
    0
    4
    21.48%
    0.82%
    16
  • 2024/11/06
    0
    0
    0
    0
    21.48%
    0.58%
    11
  • 2024/11/05
    2
    0
    0
    2
    21.48%
    1.18%
    5
  • 2024/11/04
    0
    0
    0
    0
    21.53%
    1.51%
    9
  • 2024/11/01
    8
    0
    -1
    7
    21.54%
    0.58%
    29
  • 2024/10/30
    0
    0
    0
    0
    21.52%
    0.70%
    9
  • 2024/10/29
    1
    0
    0
    1
    21.52%
    0.35%
    9
  • 2024/10/28
    3
    0
    0
    3
    21.57%
    1.27%
    23
  • 2024/10/25
    24
    0
    0
    24
    21.58%
    1.88%
    57
  • 2024/10/24
    12
    0
    0
    12
    21.51%
    1.05%
    23
  • 2024/10/23
    4
    0
    0
    4
    21.47%
    2.26%
    11
  • 2024/10/22
    4
    0
    0
    4
    21.46%
    0.83%
    19
  • 2024/10/21
    11
    0
    0
    11
    21.43%
    2.05%
    26
  • 2024/10/18
    0
    0
    2
    2
    21.40%
    1.72%
    32
  • 2024/10/17
    0
    0
    0
    0
    21.40%
    0.25%
    4
  • 2024/10/16
    -5
    0
    0
    -5
    21.39%
    0.99%
    31
  • 2024/10/15
    5
    0
    0
    5
    21.52%
    0.49%
    32
  • 2024/10/14
    4
    0
    0
    4
    21.53%
    0.25%
    19
  • 2024/10/11
    1
    0
    0
    1
    21.46%
    0.00%
    14
  • 2024/10/09
    1
    0
    0
    1
    21.46%
    0.73%
    16
  • 2024/10/08
    -1
    0
    -1
    -2
    21.45%
    1.11%
    25
  • 2024/10/07
    7
    0
    0
    7
    21.48%
    0.25%
    21
  • 2024/10/04
    -23
    0
    1
    -22
    21.46%
    0.86%
    40
  • 2024/10/01
    3
    0
    0
    3
    21.54%
    0.99%
    17
  • 2024/09/30
    -1
    0
    0
    -1
    21.53%
    1.94%
    21
  • 2024/09/27
    2
    0
    1
    3
    21.54%
    0.85%
    17
  • 2024/09/26
    -1
    0
    0
    -1
    21.53%
    1.11%
    31
  • 2024/09/25
    -5
    0
    0
    -5
    21.56%
    1.25%
    35
  • 2024/09/24
    2
    0
    0
    2
    21.57%
    1.11%
    34
  • 2024/09/23
    -8
    0
    0
    -8
    21.56%
    1.70%
    42
  • 2024/09/20
    6
    0
    -1
    5
    21.59%
    1.23%
    11
  • 2024/09/19
    -1
    0
    1
    0
    21.57%
    1.12%
    17
  • 2024/09/18
    -2
    0
    0
    -2
    21.58%
    1.47%
    20
  • 2024/09/16
    0
    0
    0
    0
    21.59%
    0.49%
    8
  • 2024/09/13
    -6
    0
    0
    -6
    21.60%
    1.23%
    20
  • 2024/09/12
    -3
    0
    0
    -3
    21.61%
    0.62%
    20
  • 2024/09/11
    21
    0
    -2
    19
    21.62%
    3.01%
    106
  • 2024/09/10
    1
    0
    0
    1
    21.48%
    0.60%
    21
  • 2024/09/09
    0
    0
    2
    2
    21.49%
    0.36%
    11
  • 2024/09/06
    -8
    0
    1
    -7
    21.49%
    1.07%
    28
  • 2024/09/05
    -9
    0
    0
    -9
    21.50%
    1.06%
    32
  • 2024/09/04
    2
    0
    -2
    0
    21.54%
    2.07%
    39
  • 2024/09/03
    -1
    0
    0
    -1
    21.53%
    0.12%
    10
  • 2024/09/02
    7
    0
    -1
    6
    21.57%
    0.12%
    35
  • 2024/08/30
    12
    0
    0
    12
    21.55%
    0.23%
    31
  • 2024/08/29
    3
    0
    0
    3
    21.52%
    0.12%
    12
  • 2024/08/28
    3
    0
    0
    3
    21.51%
    0.46%
    15
  • 2024/08/27
    11
    0
    -2
    9
    21.50%
    0.46%
    19
  • 2024/08/26
    -10
    0
    1
    -9
    21.47%
    0.57%
    41
  • 2024/08/23
    -8
    0
    0
    -8
    21.49%
    0.46%
    28
  • 2024/08/22
    -5
    0
    0
    -5
    21.50%
    1.13%
    12
  • 2024/08/21
    7
    0
    0
    7
    21.56%
    2.19%
    82
  • 2024/08/20
    19
    0
    -1
    18
    21.54%
    1.40%
    45
  • 2024/08/19
    6
    0
    0
    6
    21.48%
    0.35%
    19
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。