晉弘

6796

87.50.10(0.11%)

收盤 | 2026/02/06 13:30 更新

120成交量

336.54 (57.92)本益比 (同業平均)

連4跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
50
-30
連2買→賣 (-30)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連5賣→平 (0)
三大法人
20
50
-30
買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-30
0
0
-30
14.90%
0.11%
120
2026/02/05
9
0
-1
8
14.98%
0.45%
44
2026/02/04
1
0
-20
-19
14.95%
0.11%
42
2026/02/03
-5
0
-9
-14
14.95%
0.45%
54
2026/02/02
38
0
-22
16
14.96%
0.45%
99
2026/01/30
55
0
-10
45
14.94%
0.34%
171
2026/01/29
49
0
50
99
14.82%
1.24%
384
2026/01/28
-12
0
0
-12
14.61%
0.34%
61
2026/01/27
-1
0
0
-1
14.63%
0.90%
59
2026/01/26
5
0
0
5
14.61%
0.68%
91
2026/01/23
-6
0
0
-6
15.28%
1.01%
16
2026/01/22
-5
0
0
-5
15.28%
1.95%
27
2026/01/21
-22
0
-1
-23
15.28%
1.47%
56
2026/01/20
-23
0
0
-23
15.31%
0.34%
37
2026/01/19
-39
0
0
-39
15.34%
2.10%
82
2026/01/16
11
0
0
11
15.35%
0.56%
64
2026/01/15
4
0
1
5
15.33%
2.91%
92
2026/01/14
2
0
0
2
15.32%
4.16%
103
2026/01/13
-42
0
2
-41
15.22%
3.05%
132
2026/01/12
6
0
0
6
15.28%
0.55%
41
2026/01/09
-30
0
0
-30
15.26%
0.44%
114
2026/01/08
-28
0
-11
-39
15.26%
1.19%
198
2026/01/07
-6
0
-12
-18
15.25%
0.11%
53
2026/01/06
-14
0
-18
-32
15.25%
0.85%
65
2026/01/05
-29
0
0
-29
15.27%
1.58%
71
2026/01/02
-9
0
0
-9
15.38%
1.06%
45
2025/12/31
-15
0
0
-15
15.40%
0.74%
63
2025/12/30
12
0
0
12
15.44%
2.06%
119
2025/12/29
-128
0
0
-128
15.41%
7.27%
353
2025/12/26
50
0
1
51
15.73%
3.47%
261
2025/12/24
-63
0
0
-63
15.54%
3.81%
168
2025/12/23
61
0
0
61
15.71%
5.11%
256
2025/12/22
-36
0
0
-36
15.55%
0.40%
128
2025/12/19
70
0
0
70
15.64%
3.65%
203
2025/12/18
-6
0
0
-6
15.46%
0.72%
47
2025/12/17
5
0
0
5
15.46%
1.68%
81
2025/12/16
-2
0
1
-1
15.45%
1.14%
39
2025/12/15
-9
0
1
-8
15.46%
1.23%
21
2025/12/12
14
0
-1
13
15.48%
0.00%
70
2025/12/11
-24
0
0
-24
15.44%
1.62%
151
2025/12/10
33
0
0
33
15.50%
2.91%
255
2025/12/09
35
0
0
35
15.42%
1.37%
130
2025/12/08
20
0
0
20
15.33%
0.74%
131
2025/12/05
6
0
0
6
15.28%
0.11%
42
2025/12/04
-1
0
0
-1
15.26%
0.21%
41
2025/12/03
-1
0
0
-1
15.26%
0.11%
35
2025/12/02
4
0
1
5
15.26%
0.64%
74
2025/12/01
-1
0
0
-1
15.25%
0.32%
67
2025/11/28
16
0
0
16
15.26%
1.73%
162
2025/11/27
3
0
0
3
15.22%
0.43%
34
2025/11/26
-1
0
1
0
15.21%
0.22%
31
2025/11/25
24
0
0
24
15.22%
4.67%
87
2025/11/24
11
0
3
14
15.15%
2.57%
29
2025/11/21
6
0
-2
4
15.13%
0.23%
13
2025/11/20
1
0
0
1
15.11%
0.92%
17
2025/11/19
-8
0
1
-7
15.10%
0.35%
21
2025/11/18
9
0
0
9
15.12%
0.00%
85
2025/11/17
-7
0
-1
-8
15.10%
4.11%
78
2025/11/14
-7
0
1
-6
15.11%
1.21%
54
2025/11/13
1
0
0
1
15.13%
0.00%
20
2025/11/12
-5
0
0
-5
15.13%
0.76%
26
2025/11/11
23
0
0
23
15.14%
0.33%
72
2025/11/10
-1
0
0
-1
15.08%
0.65%
30
2025/11/07
5
0
0
5
15.08%
0.97%
36
2025/11/06
-4
0
1
-3
15.07%
2.20%
46
2025/11/05
-1
0
0
-1
15.08%
0.11%
31
2025/11/04
3
0
0
3
15.08%
1.94%
34
2025/11/03
6
0
0
6
15.07%
1.42%
44
2025/10/31
0
0
0
0
15.05%
1.08%
51
2025/10/30
-22
0
0
-22
15.05%
0.87%
104
2025/10/29
22
0
0
22
15.11%
0.66%
51
2025/10/28
-8
0
0
-8
15.05%
3.70%
130
2025/10/27
-20
0
1
-19
15.07%
0.00%
129
2025/10/23
3
0
0
3
15.13%
2.49%
209
2025/10/22
-21
0
4
-17
15.12%
0.43%
156
2025/10/21
23
0
0
23
15.17%
6.98%
347
2025/10/20
12
0
0
12
15.11%
0.82%
91
2025/10/17
25
0
0
25
15.08%
1.55%
82
2025/10/16
7
0
0
7
15.02%
0.60%
31
2025/10/15
1
0
0
1
15.00%
0.72%
43
2025/10/14
-26
0
0
-26
15.00%
3.04%
93
2025/10/13
-17
0
0
-17
15.06%
5.56%
188
2025/10/09
-17
0
0
-17
15.11%
8.58%
141
2025/10/08
-1
0
0
-1
15.15%
1.36%
21
2025/10/07
6
0
0
6
15.15%
0.96%
24
2025/10/03
-1
0
0
-1
15.14%
0.14%
7
2025/10/02
3
0
0
3
15.14%
0.55%
20
2025/10/01
0
0
0
0
15.13%
0.28%
9
2025/09/30
-1
0
0
-1
15.13%
0.14%
6
2025/09/26
-4
0
0
-4
15.14%
0.96%
34
2025/09/25
1
0
0
1
15.15%
0.28%
12
2025/09/24
2
0
0
2
15.13%
0.41%
20
2025/09/23
-5
0
-1
-6
15.13%
0.00%
33
2025/09/22
-2
0
0
-2
15.14%
1.23%
27
2025/09/19
-2
0
0
-2
15.15%
0.14%
25
2025/09/18
6
0
0
6
15.15%
0.95%
19
2025/09/17
-1
0
-1
-2
15.13%
2.21%
29
2025/09/16
-2
0
2
0
15.13%
0.96%
19
2025/09/15
0
0
0
0
15.14%
0.41%
10
2025/09/12
0
0
0
0
15.14%
0.00%
5
2025/09/11
0
0
0
0
15.14%
0.00%
13
2025/09/10
0
0
0
0
15.14%
0.55%
3
2025/09/09
0
0
0
0
15.14%
1.24%
28
2025/09/08
0
0
0
0
15.14%
0.69%
20
2025/09/05
-1
0
0
-1
15.14%
1.49%
13
2025/09/04
2
0
0
2
15.14%
0.14%
21
2025/09/03
1
0
0
1
15.15%
0.00%
9
2025/09/02
-3
0
0
-3
15.15%
0.67%
7
2025/09/01
-2
0
0
-2
15.16%
1.92%
31
2025/08/29
0
0
0
0
15.17%
0.27%
32
2025/08/28
-1
0
0
-1
15.17%
0.27%
27
2025/08/27
-1
0
0
-1
15.17%
0.14%
21
2025/08/26
-2
0
0
-2
15.17%
0.14%
25
2025/08/25
0
0
0
0
15.18%
0.82%
26
2025/08/22
-1
0
0
-1
15.17%
0.41%
6
2025/08/21
0
0
0
0
15.17%
0.55%
18
2025/08/20
-3
0
0
-3
15.17%
0.27%
26
2025/08/19
0
0
0
0
15.20%
0.27%
80
2025/08/18
2
0
0
2
15.20%
0.12%
37
2025/08/15
0
0
1
1
15.20%
0.75%
16
2025/08/14
-1
0
0
-1
15.20%
0.25%
18
2025/08/13
4
0
0
4
15.20%
0.37%
42
2025/08/12
-1
0
0
-1
15.19%
0.25%
28
2025/08/11
-1
0
0
-1
15.20%
0.25%
19
2025/08/08
0
0
0
0
15.20%
0.38%
21
2025/08/07
0
0
0
0
15.21%
0.13%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

老爺知
5704.TWO
22.35
0.602.61%
101
安葆
7792.TWO
298.00
10.003.25%
626
新美齊
2442.TW
21.00
0.602.78%
971
聯電
2303.TW
61.90
0.400.65%
120,521

生技產業漲跌排行

全福生技
6885.TW
29.30
2.659.94%
850
康霈*
6919.TW
171.00
4.002.40%
9,701
全宇生技-KY
4148.TW
37.85
0.551.47%
23
生達
1720.TW
60.90
0.400.66%
389
禾榮科
7799.TW
443.00
2.500.57%
432

相關概念股

智慧醫療
0.69%
4.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。