晉弘

6796

生技

75.20.30(0.40%)

收盤 | 2024/04/26 13:30 更新

56成交量

35.28 (88.47)本益比 (同業平均)

連2跌 (2.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
21
-10
連2賣 (-28)
投信
0
0
0
連82平 (0)
自營商
1
3
-2
平→賣 (-2)
三大法人
12
24
-12
連2賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-10
0
-2
-12
22.23%
0.40%
56
2024/04/25
-18
0
0
-18
22.26%
1.82%
43
2024/04/24
8
0
3
11
22.34%
0.26%
32
2024/04/23
15
0
-1
14
22.38%
1.32%
64
2024/04/22
43
0
-1
42
22.35%
0.66%
100
2024/04/19
23
0
-4
19
22.24%
4.08%
216
2024/04/18
22
0
0
22
22.20%
1.38%
116
2024/04/17
6
0
2
8
22.15%
0.25%
68
2024/04/16
38
0
-2
36
22.14%
6.67%
267
2024/04/15
6
0
0
6
22.03%
2.06%
159
2024/04/12
-9
0
1
-8
22.01%
0.34%
38
2024/04/11
-25
0
0
-25
22.06%
0.23%
67
2024/04/10
16
0
0
16
22.14%
1.86%
88
2024/04/09
1
0
-2
-1
22.09%
0.12%
40
2024/04/08
4
0
0
4
22.09%
0.00%
76
2024/04/03
-13
0
0
-13
22.08%
0.12%
26
2024/04/02
-13
0
0
-13
22.11%
0.35%
44
2024/04/01
43
0
-1
42
22.15%
1.05%
110
2024/03/29
-7
0
1
-6
22.03%
0.70%
77
2024/03/28
9
0
0
9
22.06%
0.12%
69
2024/03/27
20
0
0
20
22.03%
0.12%
92
2024/03/26
-27
0
-2
-29
21.97%
1.82%
67
2024/03/25
0
0
0
0
22.16%
0.79%
161
2024/03/22
57
0
0
57
22.23%
3.03%
145
2024/03/21
27
0
0
27
22.08%
4.35%
357
2024/03/20
-11
0
4
-7
22.00%
1.97%
151
2024/03/19
-8
0
1
-7
22.10%
1.19%
54
2024/03/18
18
0
0
18
22.13%
1.31%
89
2024/03/15
17
0
1
18
22.07%
0.11%
70
2024/03/14
39
0
0
39
22.02%
0.55%
107
2024/03/13
4
0
0
4
21.92%
3.92%
182
2024/03/12
-1
0
2
1
21.89%
0.42%
137
2024/03/11
24
0
0
24
21.88%
0.11%
66
2024/03/08
-31
0
0
-31
21.81%
1.96%
147
2024/03/07
-13
0
0
-13
21.87%
0.82%
351
2024/03/06
-1
0
0
-1
21.91%
1.71%
86
2024/03/05
13
0
0
13
21.92%
1.54%
111
2024/03/04
-1
0
0
-1
21.92%
0.10%
123
2024/03/01
-35
0
0
-35
21.91%
0.81%
110
2024/02/29
-24
0
0
-24
22.03%
1.11%
108
2024/02/27
-22
0
0
-22
22.10%
1.00%
121
2024/02/26
47
0
0
47
22.15%
0.90%
118
2024/02/23
-19
0
0
-19
22.00%
0.40%
71
2024/02/22
3
0
1
4
22.05%
0.20%
65
2024/02/21
8
0
0
8
22.04%
1.19%
80
2024/02/20
-8
0
0
-8
22.02%
0.49%
63
2024/02/19
4
0
1
5
22.02%
0.49%
77
2024/02/16
56
0
0
56
22.02%
1.49%
153
2024/02/15
12
0
0
12
21.85%
0.70%
71
2024/02/05
7
0
0
7
21.82%
1.19%
91
2024/02/02
6
0
0
6
21.80%
0.49%
86
2024/02/01
2
0
0
2
21.78%
0.49%
46
2024/01/31
4
0
0
4
21.77%
0.49%
63
2024/01/30
-17
0
0
-17
21.76%
1.44%
103
2024/01/29
1
0
0
1
21.81%
0.48%
101
2024/01/26
8
0
0
8
21.80%
1.43%
113
2024/01/25
-105
0
0
-105
21.78%
4.48%
803
2024/01/24
2
0
0
2
22.07%
0.00%
45
2024/01/23
8
0
0
8
22.06%
0.00%
38
2024/01/22
-2
0
0
-2
22.03%
1.41%
46
2024/01/19
-3
0
0
-3
22.00%
0.30%
95
2024/01/18
-3
0
0
-3
22.00%
2.18%
129
2024/01/17
-49
0
0
-49
21.98%
2.88%
130
2024/01/16
-10
0
0
-10
22.11%
1.42%
52
2024/01/15
9
0
0
9
22.14%
1.93%
81
2024/01/12
-2
0
0
-2
22.14%
0.00%
22
2024/01/11
-5
0
-1
-6
22.14%
0.48%
49
2024/01/10
-3
0
0
-3
22.15%
0.00%
24
2024/01/09
-9
0
0
-9
22.17%
1.89%
42
2024/01/08
-4
0
0
-4
22.21%
0.00%
50
2024/01/05
1
0
0
1
22.22%
2.42%
59
2024/01/04
-19
0
0
-19
22.24%
1.90%
118
2024/01/03
-28
0
0
-28
22.31%
2.76%
130
2024/01/02
14
0
0
14
22.39%
0.46%
48
2023/12/29
-2
0
0
-2
22.35%
0.46%
51
2023/12/28
-6
0
0
-6
22.36%
0.46%
52
2023/12/27
35
0
1
36
22.38%
0.46%
83
2023/12/26
1
0
0
1
22.28%
1.36%
63
2023/12/25
5
0
0
5
22.28%
1.38%
104
2023/12/22
-6
0
0
-6
22.27%
0.46%
53
2023/12/21
-7
0
0
-7
22.28%
1.82%
53
2023/12/20
20
0
0
20
22.32%
0.92%
86
2023/12/19
-10
0
0
-10
22.26%
1.80%
100
2023/12/18
-10
0
0
-10
22.29%
0.00%
106
2023/12/15
8
0
0
8
22.32%
1.33%
189
2023/12/14
48
0
-2
46
22.32%
3.69%
481
2023/12/13
31
0
0
31
22.20%
1.88%
113
2023/12/12
2
0
0
2
22.11%
0.00%
49
2023/12/11
1
0
0
1
22.14%
0.93%
71
2023/12/08
6
0
0
6
22.13%
0.47%
58
2023/12/07
21
0
0
21
22.11%
0.47%
59
2023/12/06
-5
0
0
-5
22.07%
0.00%
66
2023/12/05
10
0
0
10
22.08%
0.93%
78
2023/12/04
-8
0
0
-8
22.07%
0.46%
56
2023/12/01
15
0
0
15
22.11%
0.47%
77
2023/11/30
-27
0
0
-27
22.07%
0.92%
85
2023/11/29
12
0
0
12
22.13%
1.40%
87
2023/11/28
-45
0
0
-45
22.09%
0.47%
134
2023/11/27
77
0
0
77
22.22%
0.94%
386
2023/11/24
-11
0
0
-11
21.99%
0.95%
382
2023/11/23
-20
0
0
-20
21.96%
0.48%
59
2023/11/22
-23
0
0
-23
21.96%
0.94%
64
2023/11/21
18
0
0
18
22.00%
1.92%
177
2023/11/20
1
0
0
1
21.94%
0.48%
86
2023/11/17
5
0
-1
5
21.88%
0.00%
88
2023/11/16
-21
0
0
-21
21.83%
0.48%
70
2023/11/15
7
0
-1
6
21.87%
0.48%
96
2023/11/14
-6
0
-36
-42
21.79%
2.36%
226
2023/11/13
-13
0
-3
-16
21.78%
0.93%
111
2023/11/10
-54
0
2
-52
21.78%
0.47%
463
2023/11/09
-10
0
0
-10
21.91%
0.47%
110
2023/11/08
3
0
0
3
21.94%
0.00%
60
2023/11/07
-30
0
-1
-31
21.93%
1.38%
144
2023/11/06
11
0
-1
10
21.89%
0.00%
49
2023/11/03
-9
0
1
-8
21.86%
0.93%
156
2023/11/02
-4
0
0
-4
21.88%
0.00%
48
2023/11/01
3
0
0
3
21.89%
0.47%
90
2023/10/31
-42
0
0
-42
21.88%
2.73%
114
2023/10/30
-31
0
0
-31
21.99%
0.46%
350
2023/10/27
11
0
1
12
22.07%
3.30%
257

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

訊映
4155.TW
25.95
1.556.35%
3,119
景岳
3164.TW
22.90
0.753.39%
323
生達
1720.TW
63.00
0.801.29%
515
泰福-KY
6541.TW
48.00
0.501.05%
387
視陽
6782.TW
255.50
2.500.99%
1,145

相關概念股

智慧醫療
0.12%
1.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。