詠業

6792

56.51.40(2.54%)

開盤 | 2026/01/20 10:03 更新

9成交量

20.79 (33.79)本益比 (同業平均)

連3跌 (5.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
8
-3
買→賣 (-3)
投信
0
0
0
連83平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
6
8
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-3
0
1
-2
1.10%
1.96%
71
2026/01/16
20
0
0
20
1.11%
2.26%
143
2026/01/15
-18
0
0
-18
1.17%
0.86%
163
2026/01/14
-73
0
-7
-80
1.19%
2.84%
465
2026/01/13
-7
0
0
-7
1.33%
9.94%
220
2026/01/12
-14
0
0
-14
1.35%
1.79%
53
2026/01/09
-2
0
0
-2
1.37%
0.20%
35
2026/01/08
-3
0
0
-3
1.38%
1.76%
60
2026/01/07
-3
0
0
-3
1.39%
0.39%
41
2026/01/06
0
0
-1
-1
1.39%
0.39%
34
2026/01/05
-2
0
0
-2
1.39%
1.20%
42
2026/01/02
0
0
0
0
1.40%
0.20%
14
2025/12/31
-4
0
-1
-5
1.40%
0.20%
17
2025/12/30
-6
0
0
-6
1.40%
0.79%
43
2025/12/29
-3
0
0
-3
1.42%
0.80%
15
2025/12/26
-3
0
0
-3
1.42%
0.40%
16
2025/12/24
-1
0
0
-1
1.43%
0.79%
25
2025/12/23
-9
0
0
-9
1.43%
1.56%
31
2025/12/22
-5
0
3
-2
1.45%
3.84%
36
2025/12/19
-1
0
0
-1
1.46%
0.30%
18
2025/12/18
0
0
0
0
1.46%
1.10%
11
2025/12/17
-8
0
-1
-9
1.46%
0.30%
26
2025/12/16
-7
0
1
-6
1.48%
1.49%
27
2025/12/15
1
0
1
2
1.49%
1.41%
4
2025/12/12
4
0
-1
3
1.49%
0.20%
11
2025/12/11
8
0
0
8
1.48%
0.10%
47
2025/12/10
6
0
0
6
1.47%
1.22%
17
2025/12/09
-10
0
0
-10
1.45%
2.09%
150
2025/12/08
-3
0
1
-2
1.47%
1.18%
43
2025/12/05
-4
0
2
-2
1.48%
1.36%
38
2025/12/04
0
0
0
0
1.49%
0.00%
4
2025/12/03
-6
0
1
-5
1.49%
0.19%
23
2025/12/02
-3
0
0
-3
1.50%
0.00%
17
2025/12/01
-2
0
1
-1
1.51%
0.19%
14
2025/11/28
2
0
0
2
1.51%
0.19%
17
2025/11/27
1
0
0
1
1.51%
0.00%
5
2025/11/26
2
0
0
2
1.51%
0.19%
18
2025/11/25
1
0
0
1
1.50%
0.59%
3
2025/11/24
-2
0
-1
-3
1.50%
2.72%
19
2025/11/21
-8
0
1
-7
1.50%
1.68%
19
2025/11/20
7
0
0
7
1.52%
1.00%
27
2025/11/19
-13
0
0
-13
1.51%
0.99%
47
2025/11/18
-20
0
-1
-21
1.53%
2.32%
43
2025/11/17
-10
0
-1
-11
1.57%
1.15%
20
2025/11/14
0
0
0
0
1.60%
1.13%
8
2025/11/13
3
0
-3
0
1.60%
0.95%
43
2025/11/12
1
0
-1
0
1.57%
0.77%
23
2025/11/11
-3
0
0
-3
1.57%
2.07%
92
2025/11/10
-2
0
0
-2
1.57%
0.56%
14
2025/11/07
-6
0
0
-6
1.58%
1.66%
17
2025/11/06
-4
0
0
-4
1.59%
1.12%
26
2025/11/05
-10
0
0
-10
1.60%
0.56%
35
2025/11/04
-19
0
0
-19
1.62%
2.70%
75
2025/11/03
-11
0
0
-11
1.66%
0.36%
34
2025/10/31
-5
0
0
-5
1.68%
1.09%
42
2025/10/30
-1
0
1
0
1.69%
0.36%
24
2025/10/29
-5
0
2
-3
1.70%
0.00%
22
2025/10/28
-12
0
0
-12
1.71%
1.25%
20
2025/10/27
-4
0
1
-3
1.73%
0.18%
23
2025/10/23
-1
0
-1
-2
1.74%
0.00%
27
2025/10/22
1
0
-1
0
1.74%
1.63%
17
2025/10/21
8
0
-1
7
1.74%
1.28%
50
2025/10/20
-10
0
3
-7
1.72%
0.55%
32
2025/10/17
-2
0
0
-2
1.74%
0.72%
6
2025/10/16
-3
0
3
0
1.75%
1.10%
27
2025/10/15
2
0
1
3
1.75%
0.37%
60
2025/10/14
-25
0
0
-25
1.75%
3.37%
86
2025/10/13
3
0
2
5
1.80%
1.57%
40
2025/10/09
2
0
-2
0
1.79%
2.39%
89
2025/10/08
9
0
0
9
1.79%
1.38%
40
2025/10/07
30
0
0
30
1.77%
0.87%
75
2025/10/03
3
0
0
3
1.70%
0.35%
62
2025/10/02
6
0
0
6
1.69%
0.00%
51
2025/10/01
5
0
1
6
1.68%
0.52%
25
2025/09/30
24
0
0
24
1.67%
1.23%
59
2025/09/26
-17
0
0
-17
1.62%
3.06%
47
2025/09/25
12
0
1
13
1.65%
1.73%
52
2025/09/24
6
0
1
7
1.62%
0.69%
66
2025/09/23
-23
0
-1
-24
1.61%
0.68%
56
2025/09/22
-2
0
0
-2
1.66%
1.01%
13
2025/09/19
1
0
-4
-3
1.66%
0.34%
36
2025/09/18
48
0
-38
10
1.66%
0.00%
96
2025/09/17
-6
0
0
-6
1.56%
0.34%
17
2025/09/16
5
0
-7
-2
1.57%
1.03%
30
2025/09/15
1
0
0
1
1.56%
2.18%
81
2025/09/12
7
0
0
7
1.56%
0.51%
71
2025/09/11
46
0
0
46
1.54%
2.79%
163
2025/09/10
23
0
0
23
1.45%
0.81%
114
2025/09/09
-3
0
4
1
1.40%
2.84%
123
2025/09/08
-6
0
0
-6
1.40%
0.31%
64
2025/09/05
22
0
0
22
1.42%
7.70%
390
2025/09/04
-25
0
-1
-26
1.35%
1.47%
189
2025/09/03
13
0
10
23
1.40%
3.51%
244
2025/09/02
24
0
0
24
1.38%
6.16%
319
2025/09/01
-8
0
11
3
1.33%
0.48%
59
2025/08/29
15
0
11
26
1.34%
0.00%
93
2025/08/28
8
0
0
8
1.31%
1.90%
73
2025/08/27
29
0
12
41
1.30%
2.43%
118
2025/08/26
39
0
0
39
1.23%
3.87%
152
2025/08/25
18
0
1
19
1.15%
0.50%
121
2025/08/22
-2
0
0
-2
1.12%
3.24%
197
2025/08/21
-9
0
0
-9
1.12%
2.68%
239
2025/08/20
-3
0
0
-3
1.14%
0.00%
109
2025/08/19
-25
0
-2
-27
1.15%
1.44%
185
2025/08/18
5
0
-1
4
1.20%
5.40%
252
2025/08/15
-2
0
0
-2
1.19%
0.17%
88
2025/08/14
8
0
0
8
1.19%
0.34%
109
2025/08/13
-6
0
1
-5
1.17%
0.85%
142
2025/08/12
18
0
-1
17
1.18%
5.41%
186
2025/08/11
1
0
0
1
1.14%
0.36%
58
2025/08/08
7
0
0
7
1.14%
1.47%
158
2025/08/07
22
0
0
22
1.13%
2.64%
85
2025/08/06
-4
0
0
-4
1.08%
2.03%
86
2025/08/05
23
0
0
23
1.09%
2.65%
155
2025/08/04
0
0
1
1
1.04%
1.31%
41
2025/08/01
-1
0
2
1
1.04%
3.88%
69
2025/07/31
2
0
0
2
1.04%
0.77%
34
2025/07/30
2
0
-4
-2
1.04%
0.97%
44
2025/07/29
9
0
-2
7
1.04%
0.39%
112
2025/07/28
-4
0
1
-3
1.01%
3.02%
46
2025/07/25
7
0
0
7
1.02%
0.40%
22
2025/07/24
1
0
1
2
1.01%
0.00%
15
2025/07/23
7
0
-1
6
1.00%
1.23%
25
2025/07/22
-2
0
2
0
0.99%
2.40%
52
2025/07/21
17
0
2
19
0.99%
0.20%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,745.00
15.000.85%
10,075
聯發科
2454.TW
1,480.00
5.000.34%
1,558
台達電
2308.TW
1,115.00
5.000.45%
2,173
鴻海
2317.TW
225.50
4.001.74%
22,650
元大台灣50
0050.TW
72.10
0.500.69%
52,733

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
18,283
啟碁
6285.TW
130.00
11.509.70%
37,820
眾達-KY
4977.TW
125.50
7.005.91%
3,619
光聖
6442.TW
1,295.00
60.004.86%
2,201
合勤控
3704.TW
35.90
1.504.36%
6,977

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。