虎門科技

6791

107.53.00(2.71%)

收盤 | 2026/01/21 13:30 更新

49成交量

27.22 (20.97)本益比 (同業平均)

連2漲→跌 (2.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
連2買 (4)
投信
0
0
0
連86平 (0)
自營商
2
0
2
連2買 (4)
三大法人
6
1
5
連2買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
3
0
2
5
11.73%
0.45%
29
2026/01/19
1
0
2
3
11.72%
0.46%
40
2026/01/16
-1
0
0
-1
11.68%
1.35%
47
2026/01/15
11
0
0
11
11.69%
3.06%
79
2026/01/14
23
0
0
23
11.63%
2.14%
133
2026/01/13
-45
0
12
-33
11.47%
3.08%
461
2026/01/12
3
0
8
11
11.67%
9.66%
97
2026/01/09
-7
0
0
-7
11.66%
0.48%
32
2026/01/08
-1
0
0
-1
11.69%
0.95%
24
2026/01/07
-1
0
0
-1
11.70%
0.94%
12
2026/01/06
1
0
0
1
11.70%
0.95%
43
2026/01/05
-2
0
1
-1
11.70%
0.00%
17
2026/01/02
9
0
0
9
11.70%
0.48%
28
2025/12/31
0
0
0
0
11.66%
1.95%
24
2025/12/30
-3
0
0
-3
11.66%
0.49%
9
2025/12/29
-4
0
0
-4
11.68%
0.49%
22
2025/12/26
0
0
0
0
11.70%
0.49%
5
2025/12/24
-1
0
0
-1
11.70%
0.97%
19
2025/12/23
-4
0
-1
-5
11.70%
0.96%
19
2025/12/22
0
0
0
0
11.72%
1.96%
20
2025/12/19
-3
0
0
-3
11.72%
0.00%
18
2025/12/18
-6
0
0
-6
11.73%
1.45%
21
2025/12/17
-2
0
0
-2
11.76%
1.43%
8
2025/12/16
-3
0
0
-3
11.77%
1.41%
10
2025/12/15
7
0
0
7
11.79%
2.40%
19
2025/12/12
-2
0
0
-2
11.75%
0.95%
11
2025/12/11
8
0
0
8
11.76%
1.87%
31
2025/12/10
-1
0
0
-1
11.72%
2.73%
15
2025/12/09
19
0
0
19
11.73%
0.00%
26
2025/12/08
4
0
0
4
11.64%
0.92%
21
2025/12/05
7
0
0
7
11.61%
1.40%
13
2025/12/04
-1
0
0
-1
11.58%
0.94%
9
2025/12/03
1
0
0
1
11.58%
0.47%
8
2025/12/02
0
0
0
0
11.58%
0.93%
4
2025/12/01
-6
0
1
-5
11.58%
0.93%
15
2025/11/28
6
0
-2
4
11.61%
1.41%
18
2025/11/27
-1
0
2
1
11.58%
1.39%
28
2025/11/26
-3
0
0
-3
11.58%
2.86%
34
2025/11/25
5
0
0
5
11.60%
3.96%
16
2025/11/24
0
0
0
0
11.58%
0.00%
9
2025/11/21
-2
0
0
-2
11.58%
0.98%
11
2025/11/20
2
0
0
2
11.58%
2.00%
21
2025/11/19
-4
0
0
-4
11.58%
0.50%
10
2025/11/18
-3
0
1
-2
11.59%
1.95%
29
2025/11/17
-11
0
-1
-12
11.61%
3.30%
32
2025/11/14
-1
0
1
0
11.66%
0.00%
27
2025/11/13
3
0
0
3
11.67%
0.47%
51
2025/11/12
-1
0
-1
-2
11.65%
0.47%
22
2025/11/11
-11
0
1
-10
11.66%
1.83%
44
2025/11/10
-6
0
-1
-7
11.71%
4.39%
50
2025/11/07
-7
0
0
-7
11.74%
2.98%
38
2025/11/06
-8
0
1
-7
11.77%
0.86%
47
2025/11/05
-13
0
0
-13
11.81%
2.10%
35
2025/11/04
-3
0
0
-3
11.87%
0.42%
18
2025/11/03
21
0
0
21
11.89%
0.00%
41
2025/10/31
6
0
0
6
11.79%
0.42%
21
2025/10/30
5
0
0
5
11.76%
0.00%
21
2025/10/29
7
0
0
7
11.73%
0.42%
37
2025/10/28
3
0
0
3
11.70%
1.24%
19
2025/10/27
-27
0
0
-27
11.69%
0.00%
85
2025/10/23
-28
0
0
-28
11.82%
3.20%
47
2025/10/22
-3
0
0
-3
11.95%
0.00%
50
2025/10/21
15
0
0
15
11.96%
0.81%
27
2025/10/20
21
0
-1
20
11.89%
1.64%
40
2025/10/17
5
0
0
5
11.79%
1.21%
25
2025/10/16
2
0
0
2
11.77%
0.41%
23
2025/10/15
8
0
0
8
11.76%
0.00%
43
2025/10/14
-26
0
0
-26
11.72%
3.91%
53
2025/10/13
13
0
0
13
11.84%
0.79%
46
2025/10/09
26
0
0
26
11.78%
2.01%
121
2025/10/08
18
0
0
18
11.66%
3.32%
47
2025/10/07
3
0
0
3
11.57%
0.00%
19
2025/10/03
8
0
0
8
11.56%
1.63%
25
2025/10/02
-1
0
0
-1
11.52%
0.00%
29
2025/10/01
2
0
0
2
11.52%
0.41%
16
2025/09/30
2
0
0
2
11.51%
2.50%
19
2025/09/26
-8
0
0
-8
11.50%
1.64%
38
2025/09/25
10
0
-1
9
11.54%
0.00%
47
2025/09/24
-1
0
0
-1
11.49%
3.56%
50
2025/09/23
-4
0
0
-4
11.50%
3.07%
46
2025/09/22
-2
0
0
-2
11.52%
2.35%
50
2025/09/19
-20
0
-1
-21
11.53%
0.79%
71
2025/09/18
12
0
0
12
11.62%
0.40%
44
2025/09/17
9
0
0
9
11.57%
1.18%
39
2025/09/16
-3
0
0
-3
11.52%
0.39%
42
2025/09/15
10
0
2
12
11.54%
3.42%
101
2025/09/12
2
0
0
2
11.49%
3.66%
97
2025/09/11
-1
0
0
-1
11.48%
1.09%
109
2025/09/10
0
0
0
0
11.48%
1.85%
105
2025/09/09
-9
0
-1
-10
11.48%
5.57%
181
2025/09/08
-3
0
2
-1
11.53%
9.96%
218
2025/09/05
1
0
0
1
11.54%
0.00%
67
2025/09/04
-12
0
0
-12
11.54%
4.40%
83
2025/09/03
-7
0
0
-7
11.59%
2.63%
57
2025/09/02
2
0
0
2
11.63%
3.62%
198
2025/09/01
-19
0
0
-19
11.62%
9.80%
331
2025/08/29
-5
0
0
-5
11.71%
3.73%
364
2025/08/28
12
0
0
12
11.73%
0.34%
412
2025/08/27
-2
0
-2
-4
11.68%
2.65%
672
2025/08/26
1
0
-4
-3
11.69%
9.82%
1,039
2025/08/25
1
0
5
6
11.68%
10.00%
300
2025/08/22
2
0
0
2
11.68%
5.93%
319
2025/08/21
-1
0
0
-1
11.67%
1.29%
78
2025/08/20
5
0
0
5
11.67%
6.05%
154
2025/08/19
1
0
0
1
11.65%
6.77%
268
2025/08/18
-6
0
0
-6
11.64%
8.57%
162
2025/08/15
6
0
0
6
11.67%
2.39%
193
2025/08/14
-5
0
0
-5
11.64%
9.61%
274
2025/08/13
-17
0
0
-17
11.67%
2.23%
163
2025/08/12
-7
0
0
-7
11.75%
9.80%
91
2025/08/11
-14
0
0
-14
11.78%
1.45%
46
2025/08/08
-13
0
0
-13
11.85%
1.97%
51
2025/08/07
-1
0
0
-1
11.91%
1.93%
9
2025/08/06
0
0
0
0
11.92%
0.49%
11
2025/08/05
0
0
0
0
11.92%
1.98%
11
2025/08/04
0
0
0
0
11.92%
0.49%
16
2025/08/01
0
0
0
0
11.92%
0.98%
12
2025/07/31
0
0
0
0
11.92%
0.99%
16
2025/07/30
0
0
0
0
11.92%
0.49%
9
2025/07/29
0
0
0
0
11.92%
1.45%
12
2025/07/28
0
0
0
0
11.92%
1.47%
18
2025/07/25
0
0
0
0
11.92%
0.49%
9
2025/07/24
0
0
0
0
11.92%
1.91%
15
2025/07/23
3
0
0
3
11.92%
2.45%
31
2025/07/22
-3
0
0
-3
11.90%
0.00%
25
2025/07/21
0
0
0
0
11.92%
0.97%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
元大台灣50
0050.TW
71.90
0.701.03%
161,097
台達電
2308.TW
1,135.00
5.000.44%
18,077

櫃資訊服務產業漲跌排行

大綜
3147.TWO
167.00
8.505.36%
832
大塚
3570.TWO
171.00
1.000.59%
39
全景軟體
8272.TWO
79.40
0.400.51%
16
海柏特
6884.TWO
37.00
0.100.27%
89
天剛
5310.TWO
25.45
0.050.20%
267

相關概念股

3D列印
1.14%
7.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。