Yahoo奇摩財經 
采鈺
266.59.00(3.27%)
收盤 | 2024/04/16 14:30 更新2,587
237.95 (71.92)
連4跌 (15.13%)
成交彙整
資料時間：2024/04/16 13:30時間
成交價
漲跌
成交張數
- 13:30:00266.59.0116
- 13:24:55267.08.52
- 13:24:50267.08.51
- 13:24:30266.59.02
- 13:24:05266.59.01
- 13:23:55266.59.03
- 13:23:50266.09.51
- 13:23:35266.59.01
- 13:23:30266.09.51
- 13:23:25266.09.51
- 13:23:05266.09.53
- 13:22:30266.09.51
- 13:22:05266.09.51
- 13:21:50266.09.52
- 13:21:45266.59.01
- 13:21:15266.59.03
- 13:21:05266.59.01
- 13:20:30266.09.52
- 13:20:25266.09.51
- 13:20:20266.09.52
- 13:19:45266.09.52
- 13:19:15266.59.01
- 13:19:05266.59.05
- 13:19:00266.59.01
- 13:18:45266.59.01
- 13:18:25266.59.02
- 13:17:45266.59.04
- 13:17:40266.59.02
- 13:17:35266.59.01
- 13:17:25266.59.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/16 14:30成交價
成交張數
- 275.02
- 274.515
- 274.01
- 273.53
- 273.02
- 272.515
- 272.042
- 271.561
- 271.048
- 270.559
- 270.076
- 269.558
- 269.075
- 268.5173
- 268.0177
- 267.5250
- 267.0276
- 266.5365
- 266.0259
- 265.596
- 265.0147
- 264.533
- 264.091
- 263.5114
- 263.0144
- 262.55
現價
開盤