Yahoo奇摩財經 
采鈺
281.55.00(1.75%)
收盤 | 2024/12/20 14:30 更新2,608
73.50 (46.05)
連2跌 (1.92%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00281.55.090
- 13:24:35282.04.52
- 13:24:25281.55.01
- 13:24:20281.55.01
- 13:24:15282.04.59
- 13:24:10282.04.51
- 13:24:00282.04.51
- 13:23:50281.55.05
- 13:23:45282.04.51
- 13:23:35282.04.51
- 13:22:55282.04.58
- 13:22:25282.54.03
- 13:22:15282.54.01
- 13:22:10282.04.54
- 13:22:05281.55.01
- 13:21:50282.04.52
- 13:21:45282.04.52
- 13:21:40282.04.51
- 13:21:30282.04.51
- 13:21:25282.04.57
- 13:20:50282.04.52
- 13:20:35282.04.52
- 13:20:10282.04.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 296.546
- 296.043
- 295.513
- 295.0152
- 294.597
- 294.0155
- 293.5135
- 293.0174
- 292.574
- 292.0128
- 291.598
- 291.0171
- 290.5101
- 290.0105
- 289.548
- 289.0100
- 288.545
- 288.094
- 287.574
- 287.080
- 286.573
- 286.045
- 285.531
- 285.044
- 284.513
- 284.037
- 283.578
- 283.069
- 282.580
- 282.099
- 281.5106
現價
開盤
