采鈺

6789

半導體

265.07.00(2.71%)

收盤 | 2024/04/24 14:30 更新

874成交量

236.61 (72.38)本益比 (同業平均)

連3漲 (4.54%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
284
194
90
連2賣→買 (90)
投信
0
5
-5
平→賣 (-5)
自營商
52
15
37
連2買 (47)
三大法人
336
214
122
連2賣→買 (122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
90
-5
37
122
9.51%
2.71%
874
2024/04/23
-18
0
10
-8
9.48%
1.38%
582
2024/04/22
-113
1
-23
-135
9.48%
0.39%
1,241
2024/04/19
410
-5
-118
287
9.51%
4.70%
2,819
2024/04/18
-85
-10
-10
-105
9.39%
1.12%
858
2024/04/17
-397
-16
-44
-457
9.37%
0.94%
1,328
2024/04/16
-81
-50
-99
-231
9.50%
3.27%
2,587
2024/04/15
-239
-323
-25
-586
9.52%
3.67%
2,833
2024/04/12
-848
-41
-32
-921
9.55%
0.69%
3,000
2024/04/11
-2,560
-182
-320
-3,062
9.78%
8.28%
7,582
2024/04/10
848
-53
314
1,109
10.28%
2.61%
3,557
2024/04/09
-250
-1
-4
-255
10.01%
0.49%
1,247
2024/04/08
-228
-1
-46
-275
10.06%
0.00%
1,620
2024/04/03
7
-1
-73
-67
10.12%
0.65%
1,373
2024/04/02
-25
-70
-57
-152
10.15%
0.32%
2,243
2024/04/01
536
-40
130
626
10.18%
2.81%
2,518
2024/03/29
-35
0
19
-16
10.04%
0.67%
1,398
2024/03/28
47
5
-2
50
10.06%
2.44%
2,681
2024/03/27
-277
5
5
-267
10.14%
0.81%
1,410
2024/03/26
627
14
-245
396
10.32%
2.52%
5,302
2024/03/25
1,724
109
181
2,014
10.16%
3.75%
5,716
2024/03/22
786
35
4
825
9.76%
2.51%
3,126
2024/03/21
504
40
-53
490
9.63%
0.34%
4,055
2024/03/20
113
68
226
407
9.60%
2.94%
4,038
2024/03/19
-288
0
-119
-407
9.59%
2.03%
1,402
2024/03/18
440
6
142
588
9.68%
4.42%
1,672
2024/03/15
-326
0
22
-304
9.54%
0.18%
987
2024/03/14
-371
0
-9
-380
9.62%
0.18%
1,356
2024/03/13
-400
0
-7
-407
9.72%
3.24%
2,474
2024/03/12
-486
-838
5
-1,319
9.87%
1.84%
3,147
2024/03/11
31
-98
-4
-71
10.06%
5.84%
3,838
2024/03/08
849
-676
-32
141
10.11%
3.25%
3,686
2024/03/07
-56
-470
-83
-609
9.85%
2.67%
3,325
2024/03/06
-104
-47
-53
-204
9.87%
1.80%
1,701
2024/03/05
-527
-1
-42
-570
9.93%
0.65%
2,326
2024/03/04
546
-7
-43
496
10.16%
0.65%
2,718
2024/03/01
-178
50
-6
-134
10.02%
0.49%
2,118
2024/02/29
308
0
37
345
10.10%
1.99%
2,721
2024/02/27
-837
-268
-104
-1,209
10.01%
4.60%
6,631
2024/02/26
-1,378
-302
-123
-1,803
10.34%
3.66%
5,989
2024/02/23
3,105
14
165
3,284
10.81%
6.50%
10,328
2024/02/22
764
40
-59
745
9.83%
2.84%
8,821
2024/02/21
-194
-1
36
-159
9.57%
1.97%
3,614
2024/02/20
-406
40
-60
-426
9.62%
0.16%
4,787
2024/02/19
-1,640
235
-4
-1,409
9.69%
3.93%
13,100
2024/02/16
-328
-1
116
-213
10.07%
4.61%
6,343
2024/02/15
-815
54
122
-639
10.11%
0.83%
5,290
2024/02/05
-994
-1
-8
-1,003
10.18%
0.17%
5,030
2024/02/02
-319
295
34
10
10.37%
3.08%
7,715
2024/02/01
482
274
67
823
10.35%
3.73%
5,096
2024/01/31
-739
6
-26
-759
10.16%
1.57%
2,711
2024/01/30
-350
7
18
-325
10.41%
0.69%
2,099
2024/01/29
819
0
27
846
10.51%
5.11%
2,971
2024/01/26
-806
-170
11
-965
10.25%
2.49%
2,272
2024/01/25
-842
-198
-93
-1,133
10.41%
2.94%
4,264
2024/01/24
1,095
60
124
1,279
10.63%
7.42%
6,342
2024/01/23
-432
-200
-132
-764
10.25%
2.53%
1,777
2024/01/22
-118
-83
-32
-233
10.34%
0.18%
1,836
2024/01/19
-865
52
-15
-828
10.29%
1.77%
4,243
2024/01/18
-263
-1
-69
-333
10.46%
0.70%
1,876
2024/01/17
-1,301
108
209
-983
10.52%
0.00%
5,642
2024/01/16
-487
140
215
-132
10.81%
4.03%
3,121
2024/01/15
159
3
19
181
10.91%
2.25%
1,624
2024/01/12
-255
-19
-15
-289
10.86%
2.20%
1,108
2024/01/11
-217
2
30
-185
10.96%
3.41%
1,810
2024/01/10
-497
3
-2
-496
11.02%
1.68%
1,221
2024/01/09
-407
0
-58
-465
11.20%
1.65%
1,758
2024/01/08
-889
85
31
-773
11.34%
1.44%
3,025
2024/01/05
201
41
47
289
11.67%
2.03%
2,074
2024/01/04
118
22
30
170
11.60%
1.31%
1,723
2024/01/03
-265
-18
-6
-289
11.58%
1.47%
861
2024/01/02
154
-10
-3
141
11.67%
1.63%
1,223
2023/12/29
-43
-174
-71
-288
11.66%
0.90%
1,101
2023/12/28
-147
-1
60
-88
11.67%
1.82%
2,345
2023/12/27
-206
1
110
-94
11.73%
0.72%
1,653
2023/12/26
-323
-192
81
-434
11.81%
3.18%
2,619
2023/12/25
77
-166
-158
-247
11.87%
2.01%
1,862
2023/12/22
-119
0
-114
-233
11.85%
1.27%
1,791
2023/12/21
-317
0
-9
-326
11.93%
1.78%
1,095
2023/12/20
-29
135
-16
90
12.07%
1.44%
1,771
2023/12/19
194
2
-56
141
12.06%
4.15%
4,058
2023/12/18
-204
32
-39
-211
11.96%
2.69%
1,877
2023/12/15
-139
229
-22
68
12.01%
1.88%
3,732
2023/12/14
-1,245
30
45
-1,170
11.99%
1.57%
4,004
2023/12/13
-116
0
-18
-134
12.34%
1.20%
1,086
2023/12/12
54
15
11
80
12.39%
2.02%
1,904
2023/12/11
-200
-9
31
-178
12.40%
1.02%
1,840
2023/12/08
-57
-9
-47
-112
12.46%
0.51%
3,147
2023/12/07
431
0
12
443
12.46%
3.11%
3,500
2023/12/06
701
1
-2
700
12.35%
3.02%
3,624
2023/12/05
355
209
-34
530
12.16%
1.87%
3,964
2023/12/04
634
341
-26
949
12.09%
1.91%
4,477
2023/12/01
599
96
-30
666
11.94%
2.61%
5,511
2023/11/30
961
990
-23
1,928
11.77%
3.55%
10,054
2023/11/29
718
826
246
1,790
11.45%
9.83%
9,403
2023/11/28
-268
89
82
-97
11.21%
0.56%
2,975
2023/11/27
234
49
-57
226
11.25%
3.77%
3,785
2023/11/24
1,638
305
78
2,021
11.21%
3.15%
7,130
2023/11/23
2,691
172
-89
2,774
10.74%
8.87%
11,744
2023/11/22
386
89
146
621
9.87%
3.77%
4,753
2023/11/21
728
2
154
884
9.74%
6.70%
5,309
2023/11/20
-166
0
26
-140
9.49%
2.05%
1,933
2023/11/17
209
0
2
211
9.52%
1.62%
772
2023/11/16
28
1
25
54
9.47%
0.93%
320
2023/11/15
204
1
-3
202
9.46%
0.00%
1,047
2023/11/14
205
1
20
226
9.39%
1.42%
815
2023/11/13
54
0
8
62
9.45%
1.44%
543
2023/11/10
-104
0
-1
-105
9.43%
0.72%
473
2023/11/09
-41
0
-10
-51
9.45%
0.95%
363
2023/11/08
71
0
0
71
9.47%
0.47%
326
2023/11/07
58
3
-17
44
9.46%
0.24%
345
2023/11/06
271
1
11
283
9.44%
2.66%
778
2023/11/03
-147
6
-2
-143
9.35%
0.48%
618
2023/11/02
145
2
3
150
9.37%
1.72%
694
2023/11/01
-335
1
0
-334
9.31%
0.24%
755
2023/10/31
-349
8
-6
-347
9.37%
4.66%
1,268
2023/10/30
-133
4
4
-125
9.46%
1.66%
1,110
2023/10/27
-420
0
9
-411
9.44%
2.76%
1,240
2023/10/26
108
0
-16
92
9.60%
3.77%
2,439
2023/10/25
912
0
45
957
9.57%
10.00%
3,661

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
783.00
29.003.85%
39,418
新唐
4919.TW
131.50
3.502.73%
3,262
力智
6719.TW
270.00
16.506.51%
1,801
廣達
2382.TW
260.50
23.509.92%
44,072
精材
3374.TWO
115.50
2.001.76%
760

半導體產業漲跌排行

達能
3686.TW
22.15
2.009.93%
7,451
易華電
6552.TW
37.10
3.359.93%
1,433
矽力*-KY
6415.TW
378.00
34.009.88%
3,158
矽統
2363.TW
70.00
5.508.53%
26,183
華東
8110.TW
18.45
1.458.53%
9,674

相關概念股

VR虛擬實境
3.33%
5.13%
智慧汽車
2.71%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。