采鈺

6789

266.53.50(1.30%)

收盤 | 2025/12/12 14:30 更新

1,220成交量

58.70 (151.22)本益比 (同業平均)

連2跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
480
175
304
連6買 (1,321)
投信
2
0
2
平→買 (2)
自營商
17
94
-77
連2買→賣 (-77)
三大法人
499
270
229
連6買 (1,192)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
304
2
-77
229
3.46%
1.30%
1,220
2025/12/11
417
0
22
439
3.35%
0.18%
1,949
2025/12/10
157
-1
20
175
3.29%
0.74%
980
2025/12/09
55
-7
-4
44
3.24%
0.19%
715
2025/12/08
264
-1
-1
262
3.28%
0.00%
801
2025/12/05
124
-2
-79
43
3.18%
0.74%
1,186
2025/12/04
-330
-1
36
-295
3.15%
1.50%
2,878
2025/12/03
-356
-2
134
-224
3.21%
1.92%
2,644
2025/12/02
74
-1
-114
-41
3.31%
0.38%
1,180
2025/12/01
-658
4
58
-596
3.27%
0.38%
3,611
2025/11/28
182
-1
171
352
3.42%
7.35%
2,610
2025/11/27
43
4
10
57
3.34%
0.62%
665
2025/11/26
24
22
45
91
3.37%
2.31%
1,058
2025/11/25
172
-2
23
193
3.32%
3.03%
730
2025/11/24
173
-4
1
170
3.27%
2.21%
733
2025/11/21
-148
1
-43
-189
3.20%
5.44%
963
2025/11/20
338
0
37
376
3.25%
3.69%
848
2025/11/19
47
1
-17
32
3.23%
0.44%
663
2025/11/18
487
3
-55
435
3.34%
4.57%
1,816
2025/11/17
269
-4
-79
186
3.23%
0.62%
783
2025/11/14
56
4
-12
48
3.18%
2.22%
901
2025/11/13
280
-3
55
332
3.27%
2.70%
1,059
2025/11/12
108
0
-21
87
3.27%
0.21%
697
2025/11/11
38
0
-9
29
3.25%
0.63%
667
2025/11/10
280
1
-4
277
3.26%
1.03%
1,098
2025/11/07
-3
0
-20
-23
3.18%
1.02%
1,034
2025/11/06
115
0
-7
109
3.20%
1.03%
631
2025/11/05
130
5
-53
82
3.17%
3.00%
1,662
2025/11/04
-164
2
-39
-200
3.13%
2.72%
1,311
2025/11/03
0
1
57
58
3.16%
0.39%
2,154
2025/10/31
-418
-1
87
-333
3.10%
4.67%
2,420
2025/10/30
-77
0
-26
-103
3.17%
1.20%
983
2025/10/29
-223
-2
13
-212
3.20%
0.60%
904
2025/10/28
-236
-1
30
-207
3.26%
1.64%
1,121
2025/10/27
337
-54
-303
-19
3.35%
0.20%
1,440
2025/10/23
-13
-61
-4
-77
3.37%
1.01%
821
2025/10/22
168
-86
-74
7
3.38%
0.40%
1,207
2025/10/21
-322
-58
20
-360
3.38%
0.20%
2,167
2025/10/20
-531
-79
27
-583
3.47%
0.40%
1,848
2025/10/17
60
-10
-44
7
3.66%
1.00%
836
2025/10/16
-97
-11
4
-104
3.64%
1.21%
1,457
2025/10/15
-75
-14
-132
-222
3.69%
0.60%
1,311
2025/10/14
203
-5
-178
20
3.68%
2.74%
2,235
2025/10/13
-462
8
-207
-661
3.64%
5.37%
3,067
2025/10/09
-66
-72
-50
-188
3.82%
0.55%
1,877
2025/10/08
-328
3
58
-267
3.99%
0.00%
2,409
2025/10/07
285
-28
-75
182
4.11%
0.37%
1,924
2025/10/03
70
-1
-10
59
3.97%
0.91%
1,536
2025/10/02
-211
0
10
-201
4.01%
0.90%
1,702
2025/10/01
-152
-3
-11
-166
4.09%
0.89%
1,295
2025/09/30
249
-230
30
49
4.17%
0.36%
2,258
2025/09/26
983
0
-104
880
4.10%
5.07%
4,355
2025/09/25
-366
68
134
-164
3.77%
1.66%
2,142
2025/09/24
227
-1
76
302
3.87%
1.47%
2,459
2025/09/23
117
-2
-139
-24
3.78%
1.93%
3,615
2025/09/22
-731
-1
87
-645
3.65%
1.47%
3,903
2025/09/19
8
-3
140
145
3.76%
2.33%
3,322
2025/09/18
-86
-1
259
172
3.80%
1.18%
3,817
2025/09/17
-1,157
1
-78
-1,234
3.78%
1.66%
4,390
2025/09/16
-851
562
-20
-309
3.96%
3.61%
3,663
2025/09/15
374
60
-137
297
4.26%
1.52%
3,267
2025/09/12
83
-5
-165
-86
4.26%
0.51%
3,211
2025/09/11
733
0
-225
508
4.25%
2.94%
7,357
2025/09/10
28
1
-205
-177
4.01%
3.16%
6,744
2025/09/09
428
3
-211
220
3.97%
2.17%
7,075
2025/09/08
-1,192
53
714
-425
3.71%
8.39%
14,857
2025/09/05
1,157
7
181
1,345
4.07%
9.96%
9,862
2025/09/04
-231
9
116
-106
3.70%
0.37%
8,371
2025/09/03
-131
0
-91
-222
3.75%
0.00%
2,380
2025/09/02
-477
4
113
-360
3.79%
1.12%
3,736
2025/09/01
-377
7
184
-186
3.89%
1.14%
3,953
2025/08/29
-433
16
-54
-471
3.93%
0.00%
2,159
2025/08/28
-183
-3
363
178
4.01%
4.14%
5,359
2025/08/27
-186
0
4
-182
4.04%
1.00%
1,459
2025/08/26
405
0
11
416
4.12%
2.87%
1,891
2025/08/25
333
0
23
356
3.98%
1.88%
2,107
2025/08/22
-263
0
-37
-300
3.88%
0.21%
1,342
2025/08/21
-709
2
5
-702
3.89%
0.21%
2,356
2025/08/20
-756
0
-145
-901
4.07%
8.59%
4,093
2025/08/19
-284
-1
76
-209
4.27%
5.86%
8,206
2025/08/18
-426
0
83
-343
4.33%
3.56%
2,281
2025/08/15
-288
0
5
-283
4.46%
1.04%
1,249
2025/08/14
-183
-2
15
-169
4.39%
0.42%
1,409
2025/08/13
-489
0
-19
-508
4.45%
1.64%
2,225
2025/08/12
336
0
102
438
4.55%
5.62%
3,611
2025/08/11
-248
-5
-7
-259
4.45%
1.07%
1,332
2025/08/08
-696
0
-39
-735
4.53%
1.68%
1,972
2025/08/07
952
0
73
1,025
4.71%
5.31%
2,556
2025/08/06
-355
1
-19
-372
4.34%
2.80%
887
2025/08/05
-105
1
-2
-106
4.42%
0.00%
807
2025/08/04
-103
1
-30
-132
4.45%
0.64%
1,247
2025/08/01
307
0
45
352
4.42%
4.46%
1,560
2025/07/31
20
-1
7
26
4.31%
0.00%
677
2025/07/30
-8
0
-9
-17
4.30%
0.88%
530
2025/07/29
-92
0
-16
-109
4.29%
2.38%
846
2025/07/28
88
-1
-9
78
4.32%
0.22%
586
2025/07/25
256
-1
14
269
4.30%
0.22%
881
2025/07/24
104
-2
17
119
4.23%
1.31%
502
2025/07/23
18
2
23
43
4.18%
1.33%
540
2025/07/22
-392
58
-16
-350
4.14%
3.22%
1,304
2025/07/21
-81
62
0
-19
4.15%
0.00%
566
2025/07/18
-444
61
-7
-390
4.16%
1.48%
1,468
2025/07/17
-365
66
-28
-327
4.24%
1.94%
1,592
2025/07/16
303
250
50
603
4.30%
2.65%
1,734
2025/07/15
178
0
12
190
4.18%
2.26%
581
2025/07/14
-303
0
-21
-324
4.10%
3.28%
741
2025/07/11
41
8
-2
47
4.17%
1.11%
571
2025/07/10
-22
-2
-7
-30
4.14%
0.00%
514
2025/07/09
-72
1
-3
-74
4.13%
1.12%
647
2025/07/08
1
-2
14
13
4.13%
1.59%
705
2025/07/07
-16
1
9
-5
4.12%
2.00%
670
2025/07/04
192
0
-9
183
4.09%
0.88%
946
2025/07/03
-56
0
-15
-71
4.01%
0.44%
986
2025/07/02
-189
0
0
-189
3.97%
0.44%
860
2025/07/01
-294
1
1
-292
3.98%
1.30%
1,540
2025/06/30
-585
-1
-37
-623
3.90%
0.64%
3,165
2025/06/27
-236
-4
-46
-286
4.27%
2.64%
1,933
2025/06/26
-967
0
125
-842
4.35%
2.91%
3,622
2025/06/25
74
-1
-14
58
4.62%
0.22%
1,193
2025/06/24
508
0
60
568
4.71%
4.94%
2,300
2025/06/23
-73
0
-7
-80
4.54%
0.95%
863
2025/06/20
-287
1
-15
-301
4.55%
1.41%
1,085
2025/06/19
-564
0
-23
-587
4.60%
2.06%
1,387
2025/06/18
205
-1
17
220
4.74%
3.56%
2,337
2025/06/17
123
-1
13
135
4.69%
2.93%
919
2025/06/16
-154
0
2
-152
4.68%
0.49%
738
2025/06/13
-543
-18
-38
-599
4.73%
3.78%
1,269

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精材
3374.TWO
136.00
0.000.00%
1,325
上詮
3363.TWO
420.50
12.503.06%
1,206
京元電子
2449.TW
230.00
8.503.84%
18,808
台積電
2330.TW
1,480.00
10.000.68%
22,080
創意
3443.TW
2,275.00
90.004.12%
3,817

半導體產業漲跌排行

迅杰
6243.TW
33.55
3.0510.00%
913
華泰
2329.TW
50.90
4.509.82%
35,381
華邦電
2344.TW
74.60
6.209.06%
540,818
穎崴
6515.TW
2,800.00
135.005.07%
1,537
旺宏
2337.TW
38.10
1.704.67%
158,296

相關概念股

VR虛擬實境
0.73%
4.85%
智慧汽車
0.15%
0.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。