AES-KY

6781

電子零組件

61318.00(3.03%)

收盤 | 2024/04/24 13:30 更新

564成交量

26.61 (46.23)本益比 (同業平均)

連2漲 (8.50%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
126
47
連3賣→買 (47)
投信
121
0
121
連2買 (388)
自營商
30
12
18
連2買 (33)
三大法人
324
139
186
連2買 (248)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
47
121
18
186
73.21%
3.03%
564
2024/04/23
-220
267
15
62
73.15%
5.31%
1,090
2024/04/22
-34
-78
-18
-129
73.37%
1.74%
377
2024/04/19
-107
-157
-5
-269
73.43%
5.74%
918
2024/04/18
14
-86
0
-72
73.55%
2.24%
488
2024/04/17
-39
-48
-2
-89
73.45%
0.16%
245
2024/04/16
-44
0
-34
-78
73.52%
2.66%
296
2024/04/15
-25
-70
-26
-121
73.55%
3.76%
371
2024/04/12
-51
-41
-5
-97
73.59%
0.15%
324
2024/04/11
-5
0
-12
-18
73.61%
0.91%
395
2024/04/10
-65
0
-2
-67
73.62%
2.08%
228
2024/04/09
-56
-4
-12
-72
73.67%
0.74%
258
2024/04/08
-46
0
-1
-47
73.73%
0.88%
207
2024/04/03
26
0
1
27
73.78%
0.87%
120
2024/04/02
-50
-28
5
-73
73.74%
0.29%
333
2024/04/01
-37
3
8
-26
73.75%
0.86%
98
2024/03/29
-18
-10
11
-17
73.79%
0.29%
107
2024/03/28
-19
0
1
-18
73.81%
0.72%
139
2024/03/27
-13
-10
12
-10
73.83%
0.43%
167
2024/03/26
-37
0
2
-35
73.85%
0.85%
115
2024/03/25
6
-15
-2
-11
73.84%
1.39%
191
2024/03/22
45
-15
-11
19
73.84%
2.72%
323
2024/03/21
-23
0
2
-21
73.79%
0.71%
137
2024/03/20
39
0
1
40
73.81%
0.72%
225
2024/03/19
-58
10
-5
-53
73.79%
2.79%
243
2024/03/18
-57
0
-3
-60
73.82%
2.28%
273
2024/03/15
22
0
-9
14
73.91%
0.85%
171
2024/03/14
-3
0
-4
-7
73.89%
1.39%
495
2024/03/13
-142
11
1
-130
73.93%
3.75%
677
2024/03/12
-16
152
-22
115
74.05%
2.05%
1,869
2024/03/11
203
10
4
217
73.93%
4.88%
615
2024/03/08
-15
-23
-13
-52
73.73%
2.11%
345
2024/03/07
-5
0
-9
-14
73.74%
1.39%
352
2024/03/06
57
10
5
72
73.77%
1.26%
542
2024/03/05
-57
18
-1
-40
73.69%
1.25%
286
2024/03/04
-11
23
-6
6
73.78%
2.27%
367
2024/03/01
-33
3
5
-25
73.80%
0.98%
295
2024/02/29
119
5
15
140
73.84%
5.63%
516
2024/02/27
-102
0
-7
-109
73.70%
1.89%
220
2024/02/26
49
0
3
52
73.83%
1.62%
181
2024/02/23
-22
-1
4
-19
73.79%
0.73%
295
2024/02/22
-14
5
1
-7
73.84%
1.87%
276
2024/02/21
37
6
-1
42
73.86%
1.02%
250
2024/02/20
8
71
-10
69
73.79%
0.15%
374
2024/02/19
76
8
5
89
73.79%
1.62%
489
2024/02/16
190
13
50
252
73.69%
4.31%
613
2024/02/15
81
-150
-13
-83
73.53%
0.00%
607
2024/02/05
-4
-41
-5
-50
73.46%
0.00%
405
2024/02/02
77
-178
-11
-112
73.48%
2.20%
461
2024/02/01
-54
-93
2
-145
73.44%
0.47%
434
2024/01/31
6
-172
-15
-181
73.52%
4.09%
496
2024/01/30
-18
0
-1
-18
73.50%
1.05%
365
2024/01/29
-75
0
13
-62
73.53%
1.06%
281
2024/01/26
-10
0
3
-7
73.54%
0.76%
266
2024/01/25
-8
0
-3
-12
73.54%
1.24%
340
2024/01/24
-49
37
32
20
73.55%
1.52%
346
2024/01/23
72
-9
13
76
73.61%
0.46%
501
2024/01/22
-5
0
24
19
73.55%
1.40%
250
2024/01/19
-79
0
-6
-85
73.55%
1.74%
316
2024/01/18
-206
15
-5
-196
73.72%
1.09%
439
2024/01/17
-13
4
17
8
74.01%
1.91%
915
2024/01/16
-250
-115
11
-354
73.97%
0.80%
860
2024/01/15
-138
-120
9
-249
74.27%
2.65%
724
2024/01/12
-80
-132
-1
-213
74.42%
3.03%
513
2024/01/11
-77
-164
-4
-245
74.52%
1.49%
625
2024/01/10
-36
0
-9
-45
74.69%
1.32%
141
2024/01/09
-7
-10
10
-7
74.79%
1.31%
268
2024/01/08
41
1
6
48
74.78%
2.84%
242
2024/01/05
-86
-31
-7
-124
74.75%
1.47%
248
2024/01/04
-90
0
-12
-103
74.84%
1.16%
307
2024/01/03
-156
-45
-72
-272
74.92%
3.51%
611
2024/01/02
-363
-40
-10
-413
74.84%
5.31%
710
2023/12/29
96
0
-11
85
75.15%
1.62%
346
2023/12/28
21
25
-6
40
75.10%
0.94%
240
2023/12/27
234
29
9
272
75.11%
2.75%
524
2023/12/26
47
0
21
68
74.84%
3.85%
223
2023/12/25
-101
-10
13
-98
74.81%
0.99%
234
2023/12/22
-12
0
-4
-16
74.92%
0.28%
87
2023/12/21
0
0
-1
-1
74.93%
1.25%
66
2023/12/20
31
0
4
35
74.95%
0.28%
95
2023/12/19
-78
-10
7
-81
74.96%
2.45%
226
2023/12/18
72
0
6
77
75.04%
0.82%
202
2023/12/15
70
-13
-5
52
74.95%
0.55%
168
2023/12/14
100
-11
3
92
74.94%
0.42%
212
2023/12/13
-27
-20
12
-35
74.87%
2.17%
238
2023/12/12
-8
2
19
14
75.05%
0.27%
245
2023/12/11
163
0
3
166
75.13%
1.93%
365
2023/12/08
29
0
12
41
74.95%
1.22%
522
2023/12/07
0
0
-3
-3
74.95%
0.68%
205
2023/12/06
-23
31
-17
-9
74.98%
0.27%
164
2023/12/05
50
20
-4
66
75.06%
0.41%
193
2023/12/04
54
0
2
55
75.11%
2.12%
298
2023/12/01
-32
23
-1
-10
75.03%
0.00%
191
2023/11/30
24
33
-12
45
75.03%
0.94%
497
2023/11/29
91
143
3
238
74.98%
1.49%
807
2023/11/28
318
-32
18
304
75.01%
5.89%
796
2023/11/27
-122
7
-11
-126
74.71%
3.33%
338
2023/11/24
110
0
-3
107
74.81%
0.98%
514
2023/11/23
8
7
6
21
74.71%
0.14%
586
2023/11/22
100
27
3
130
74.70%
1.66%
552
2023/11/21
109
1
-10
100
74.62%
0.84%
418
2023/11/20
42
0
-12
29
74.51%
0.14%
536
2023/11/17
32
0
-8
24
74.46%
2.32%
1,178
2023/11/16
252
-1
24
275
74.43%
5.16%
1,476
2023/11/15
91
9
10
111
74.17%
2.50%
567
2023/11/14
139
0
11
150
74.04%
1.34%
383
2023/11/13
-92
0
1
-91
73.83%
0.15%
406
2023/11/10
89
25
16
130
74.05%
1.98%
1,380
2023/11/09
197
0
3
200
73.95%
4.61%
611
2023/11/08
-63
-16
1
-78
73.73%
1.26%
224
2023/11/07
-78
0
-1
-79
73.79%
1.85%
209
2023/11/06
41
-1
1
41
73.78%
2.04%
193
2023/11/03
99
19
0
119
73.73%
1.76%
238
2023/11/02
30
1
2
33
73.60%
3.14%
195
2023/11/01
-85
0
-2
-87
73.56%
1.14%
185
2023/10/31
-15
0
0
-15
73.62%
0.65%
152
2023/10/30
-14
-59
1
-72
73.61%
0.33%
171
2023/10/27
-64
-36
-3
-103
73.63%
0.97%
188
2023/10/26
-110
0
-13
-123
73.68%
3.27%
206
2023/10/25
67
-30
2
39
73.77%
1.42%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新普
6121.TWO
423.50
8.502.05%
877
南電
8046.TW
194.50
9.505.14%
9,939
台積電
2330.TW
783.00
29.003.85%
39,418
譜瑞-KY
4966.TWO
803.00
26.003.35%
1,903
矽力*-KY
6415.TW
378.00
34.009.88%
3,159

電子零組件產業漲跌排行

欣興
3037.TW
187.00
17.0010.00%
21,533
鈺邦
6449.TW
107.50
9.709.92%
2,733
楠梓電
2316.TW
44.40
4.009.90%
10,252
泰碩
3338.TW
73.30
6.609.90%
7,217
佳必琪
6197.TW
146.00
13.009.77%
2,787

相關概念股

電動車/油電車
2.11%
2.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。