AES-KY

6781

1,12565.00(5.46%)

收盤 | 2026/01/21 13:30 更新

1,234成交量

31.99 (41.30)本益比 (同業平均)

跌→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
139
187
-48
買→賣 (-48)
投信
0
8
-8
連10賣 (-1,398)
自營商
27
27
0
賣→平 (0)
三大法人
166
222
-56
買→賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-48
-8
0
-56
68.25%
0.42%
768
2026/01/19
49
-21
-15
13
68.30%
0.42%
638
2026/01/16
-159
-10
45
-124
68.28%
1.71%
1,061
2026/01/15
226
-436
-20
-229
68.49%
2.90%
1,692
2026/01/14
-68
-332
-66
-466
68.22%
3.21%
1,415
2026/01/13
-213
-261
-41
-515
68.27%
4.23%
1,238
2026/01/12
42
-25
-6
11
68.52%
2.36%
1,053
2026/01/09
-148
-18
-7
-172
68.43%
0.79%
900
2026/01/08
-85
-134
19
-200
68.59%
0.79%
862
2026/01/07
-223
-153
-25
-401
68.68%
3.79%
1,435
2026/01/06
-98
3
35
-60
68.95%
2.33%
1,536
2026/01/05
-77
-49
-4
-131
69.05%
0.77%
733
2026/01/02
-8
-174
-7
-190
69.13%
2.26%
914
2025/12/31
-230
-145
-37
-412
69.13%
2.56%
1,028
2025/12/30
48
-79
25
-6
69.42%
1.87%
1,090
2025/12/29
-315
76
-49
-288
69.40%
0.74%
1,781
2025/12/26
262
67
45
374
69.70%
5.06%
2,064
2025/12/24
-73
-290
9
-354
69.38%
0.39%
1,160
2025/12/23
-141
-122
-56
-319
69.43%
3.03%
1,145
2025/12/22
-267
-9
-3
-278
69.56%
0.75%
1,379
2025/12/19
78
28
36
141
69.84%
3.91%
1,275
2025/12/18
-215
50
0
-165
69.72%
1.54%
1,092
2025/12/17
-46
-18
11
-53
69.95%
1.56%
1,288
2025/12/16
-331
18
-54
-367
70.01%
3.40%
1,503
2025/12/15
-82
130
34
81
70.39%
1.15%
2,191
2025/12/12
-155
-63
-8
-226
70.40%
0.76%
1,642
2025/12/11
-41
-205
29
-217
70.56%
1.93%
2,044
2025/12/10
-355
85
20
-249
70.58%
0.00%
1,519
2025/12/09
-285
-14
10
-290
70.92%
0.38%
1,414
2025/12/08
-546
-71
-14
-630
71.21%
6.81%
3,617
2025/12/05
-364
90
34
-240
71.84%
0.71%
1,958
2025/12/04
-231
47
-20
-204
72.14%
2.77%
2,191
2025/12/03
-441
43
-15
-414
72.30%
2.69%
2,595
2025/12/02
-192
103
10
-80
72.78%
1.00%
2,940
2025/12/01
185
289
34
508
72.95%
6.76%
4,763
2025/11/28
-111
170
13
72
72.64%
9.77%
3,082
2025/11/27
-150
5
22
-123
72.71%
1.99%
1,246
2025/11/26
-426
39
74
-313
73.04%
2.03%
1,828
2025/11/25
-242
47
-19
-213
73.55%
1.60%
1,532
2025/11/24
-215
9
-1
-206
73.88%
1.57%
1,504
2025/11/21
371
13
-260
124
74.14%
6.96%
2,024
2025/11/20
-196
117
8
-71
73.66%
1.09%
2,802
2025/11/19
-143
217
-45
28
73.93%
2.47%
1,883
2025/11/18
581
412
-27
966
74.09%
7.60%
5,341
2025/11/17
-523
247
-1
-277
73.33%
0.75%
2,849
2025/11/14
-87
60
1
-26
73.91%
3.64%
1,640
2025/11/13
-249
312
-1
62
74.01%
1.85%
1,824
2025/11/12
-278
164
-45
-159
74.40%
1.10%
2,427
2025/11/11
469
307
98
874
74.81%
7.48%
4,483
2025/11/10
-65
315
45
295
74.27%
6.72%
2,721
2025/11/07
-350
46
-52
-356
74.33%
7.03%
3,223
2025/11/06
-591
357
1
-233
74.72%
3.40%
3,145
2025/11/05
-43
12
16
-14
75.40%
0.76%
2,672
2025/11/04
1,088
412
-44
1,456
75.44%
2.33%
5,000
2025/11/03
140
133
80
352
74.13%
8.90%
4,025
2025/10/31
-30
57
61
89
73.98%
4.89%
2,172
2025/10/30
115
-163
12
-36
73.99%
0.00%
1,426
2025/10/29
-308
-4
11
-301
73.89%
0.45%
1,076
2025/10/28
-148
-59
-31
-238
74.27%
1.32%
1,755
2025/10/27
-201
-1
62
-140
74.36%
4.61%
2,463
2025/10/23
73
-100
-3
-30
74.58%
1.88%
1,875
2025/10/22
-541
-208
16
-733
74.46%
1.39%
2,430
2025/10/21
92
-359
27
-240
75.03%
2.86%
1,353
2025/10/20
113
-254
-20
-161
74.93%
1.41%
1,009
2025/10/17
117
-272
23
-132
74.81%
1.39%
1,035
2025/10/16
291
-231
-26
34
74.69%
1.37%
1,656
2025/10/15
-61
-90
-6
-158
74.46%
0.46%
875
2025/10/14
287
-275
-8
4
74.56%
3.11%
1,691
2025/10/13
305
-484
-18
-197
74.29%
5.06%
1,530
2025/10/09
56
-14
-34
8
74.03%
0.00%
891
2025/10/08
75
0
39
114
73.92%
3.04%
1,479
2025/10/07
-295
-211
0
-506
73.79%
2.13%
1,787
2025/10/03
188
-189
5
4
74.08%
0.00%
749
2025/10/02
-68
-6
-40
-114
73.92%
0.84%
1,105
2025/10/01
-177
60
47
-70
74.01%
2.16%
1,661
2025/09/30
-273
-64
38
-298
74.21%
6.91%
1,718
2025/09/26
976
-683
-17
276
74.51%
6.47%
2,287
2025/09/25
-199
-112
-2
-312
73.37%
3.33%
1,559
2025/09/24
-105
-7
12
-99
73.52%
0.42%
803
2025/09/23
-246
-10
-11
-267
73.57%
0.83%
1,008
2025/09/22
-203
-88
7
-284
73.79%
2.43%
1,068
2025/09/19
-171
7
-14
-178
73.96%
0.40%
829
2025/09/18
-142
-84
38
-188
74.22%
1.22%
1,090
2025/09/17
-136
-203
-19
-358
74.45%
4.30%
1,563
2025/09/16
-173
-15
-21
-209
74.62%
0.39%
851
2025/09/15
92
-1
-58
33
74.93%
1.91%
1,111
2025/09/12
65
-175
-16
-127
74.70%
5.42%
1,568
2025/09/11
116
-82
-49
-15
74.69%
2.46%
1,451
2025/09/10
-21
1
45
25
74.55%
1.79%
2,252
2025/09/09
56
99
-21
134
74.57%
0.36%
1,494
2025/09/08
10
409
-26
393
74.53%
3.73%
3,083
2025/09/05
232
50
58
340
74.43%
9.84%
1,906
2025/09/04
-66
0
22
-44
74.15%
0.81%
698
2025/09/03
-71
6
15
-50
74.21%
1.60%
816
2025/09/02
59
15
7
81
74.32%
0.40%
963
2025/09/01
-192
158
-36
-70
74.14%
7.78%
2,187
2025/08/29
117
57
-63
111
74.35%
0.00%
2,059
2025/08/28
-505
319
82
-104
74.17%
5.47%
4,249
2025/08/27
-535
128
-20
-427
74.69%
1.16%
1,922
2025/08/26
-448
229
56
-163
75.25%
1.97%
1,791
2025/08/25
-322
354
24
57
75.62%
0.40%
2,363
2025/08/22
-121
-147
-35
-303
76.00%
1.94%
2,046
2025/08/21
-53
96
15
57
76.14%
4.45%
2,570
2025/08/20
92
-38
-16
37
76.20%
3.89%
1,312
2025/08/19
36
-180
-37
-182
76.10%
3.38%
1,982
2025/08/18
-363
-76
39
-400
76.07%
5.98%
3,126
2025/08/15
-531
-27
25
-532
76.50%
0.40%
2,647
2025/08/14
495
-806
23
-287
77.10%
3.85%
2,376
2025/08/13
826
-616
-76
133
76.53%
2.99%
3,436
2025/08/12
252
-166
-65
21
75.56%
5.30%
2,461
2025/08/11
-128
-28
14
-142
75.29%
1.05%
1,598
2025/08/08
90
60
-9
142
75.44%
1.78%
2,667
2025/08/07
-634
59
54
-521
75.36%
9.77%
2,763
2025/08/06
-148
109
30
-9
76.09%
2.40%
3,062
2025/08/05
-110
17
49
-44
76.23%
2.88%
1,920
2025/08/04
-160
147
-5
-18
76.40%
1.25%
1,374
2025/08/01
-263
-54
8
-308
76.59%
3.61%
1,909
2025/07/31
-556
314
85
-158
76.87%
3.75%
2,756
2025/07/30
-66
332
-69
196
77.51%
0.00%
4,190
2025/07/29
211
331
45
587
77.58%
9.59%
5,175
2025/07/28
1,050
297
40
1,387
77.33%
9.72%
3,718
2025/07/25
122
50
29
202
76.12%
1.84%
1,100
2025/07/24
-61
2
24
-36
75.97%
2.62%
1,454
2025/07/23
-101
-41
12
-130
76.04%
0.31%
999
2025/07/22
-142
5
-6
-142
76.12%
3.23%
1,759
2025/07/21
-288
-107
8
-387
76.36%
2.46%
1,526

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順達
3211.TWO
278.50
7.002.45%
4,244
奇鋐
3017.TW
1,280.00
15.001.16%
3,378
富世達
6805.TW
1,285.00
0.000.00%
2,427
新普
6121.TWO
352.50
4.501.26%
517
譜瑞-KY
4966.TWO
562.00
15.002.60%
1,188

電子零組件產業漲跌排行

飛宏
2457.TW
37.00
3.359.96%
71,527
燿華
2367.TW
40.80
3.158.37%
170,650
力銘
3593.TW
12.90
0.857.05%
18
南電
8046.TW
361.00
19.505.71%
47,192
菱光
8249.TW
62.10
3.205.43%
18,200

相關概念股

電動車/油電車
1.24%
6.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。