AES-KY

6781

電子零組件

---

盤前 | -

-成交量

38.52 (59.24)本益比 (同業平均)

連2跌→漲 (2.19%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
658
482
176
連2買 (278)
投信
0
0
0
連3賣→平 (0)
自營商
55
28
27
連5賣→買 (27)
三大法人
714
511
203
連2買 (284)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
176
0
27
203
78.93%
2.19%
1,686
2025/05/13
102
-11
-10
81
78.73%
0.52%
2,276
2025/05/12
-81
-3
-30
-115
78.60%
0.10%
1,342
2025/05/09
-260
-17
-10
-286
78.69%
0.10%
2,608
2025/05/08
357
281
-121
517
79.01%
6.77%
3,807
2025/05/07
-62
0
-63
-124
78.59%
1.64%
2,259
2025/05/06
-367
67
22
-278
78.67%
1.61%
2,831
2025/05/05
212
0
-25
187
79.10%
4.02%
3,371
2025/05/02
-84
42
30
-13
78.85%
5.54%
2,860
2025/04/30
-23
35
-16
-4
78.92%
0.47%
2,684
2025/04/29
-191
87
9
-95
78.95%
7.04%
2,494
2025/04/28
-66
0
0
-66
79.18%
0.63%
641
2025/04/25
-21
-4
28
3
79.25%
2.73%
1,295
2025/04/24
192
-32
-3
157
79.28%
1.99%
1,259
2025/04/23
79
-39
-33
7
79.04%
4.14%
1,350
2025/04/22
192
-57
-1
134
78.95%
1.23%
1,479
2025/04/21
229
-34
-7
188
78.73%
2.78%
851
2025/04/18
-3
-27
-46
-76
78.46%
0.79%
983
2025/04/17
14
-10
3
7
78.48%
1.33%
1,675
2025/04/16
140
6
-16
131
78.46%
5.18%
2,635
2025/04/15
-337
50
16
-271
78.23%
8.20%
2,971
2025/04/14
-31
31
-1
-2
78.61%
2.09%
2,487
2025/04/11
439
-121
12
329
78.64%
2.14%
2,616
2025/04/10
-36
-118
-10
-164
78.13%
9.86%
541
2025/04/09
233
-1
-9
223
78.17%
10.00%
468
2025/04/08
110
4
0
114
77.90%
9.90%
301
2025/04/07
57
0
-1
56
77.77%
9.94%
60
2025/04/02
72
2
1
75
77.70%
0.00%
1,409
2025/04/01
7
5
-1
11
77.63%
5.04%
2,272
2025/03/31
1,249
-197
-44
1,008
77.64%
9.95%
2,875
2025/03/28
306
-192
-92
23
76.18%
7.50%
2,075
2025/03/27
-12
-24
-16
-52
75.81%
1.48%
1,012
2025/03/26
-105
11
-14
-108
75.84%
2.40%
1,028
2025/03/25
88
16
-2
102
75.97%
0.97%
1,229
2025/03/24
2
-72
-10
-80
75.86%
3.74%
829
2025/03/21
-464
28
28
-408
75.84%
1.90%
3,227
2025/03/20
140
28
-7
161
76.38%
2.44%
1,442
2025/03/19
109
33
-29
112
76.23%
2.38%
2,063
2025/03/18
47
54
4
105
76.10%
2.94%
2,548
2025/03/17
-165
8
6
-151
76.04%
1.92%
2,016
2025/03/14
-114
22
33
-60
76.26%
3.48%
2,747
2025/03/13
326
-42
-22
261
76.42%
2.97%
3,420
2025/03/12
-284
87
23
-173
76.04%
0.71%
3,245
2025/03/11
217
18
-32
203
76.37%
0.71%
2,313
2025/03/10
78
13
32
124
76.17%
0.90%
2,571
2025/03/07
-1
370
-95
274
76.06%
4.40%
4,108
2025/03/06
264
65
48
377
76.03%
10.00%
3,290
2025/03/05
-4
-53
-9
-66
75.73%
2.36%
2,249
2025/03/04
120
-15
14
119
75.75%
2.64%
2,372
2025/03/03
489
-35
-21
433
75.59%
0.32%
2,455
2025/02/27
-186
-93
-9
-288
74.99%
1.56%
2,510
2025/02/26
155
7
6
167
75.19%
3.11%
1,824
2025/02/25
117
-140
-27
-50
74.94%
1.06%
3,999
2025/02/24
-381
-154
-119
-654
74.78%
9.95%
3,371
2025/02/21
11
-56
11
-35
75.24%
0.48%
1,151
2025/02/20
14
3
9
26
75.27%
0.00%
1,281
2025/02/19
58
6
-15
49
75.25%
0.95%
1,840
2025/02/18
-137
-99
29
-207
75.21%
3.45%
2,524
2025/02/17
64
-200
-44
-180
75.38%
2.40%
1,237
2025/02/14
154
-94
-83
-23
75.27%
2.35%
1,041
2025/02/13
-214
21
32
-161
75.07%
2.74%
1,006
2025/02/12
89
-8
46
127
75.32%
2.82%
1,756
2025/02/11
123
78
-12
190
75.31%
0.47%
1,618
2025/02/10
-127
0
48
-79
75.21%
1.85%
958
2025/02/07
-175
14
2
-159
75.38%
5.37%
1,648
2025/02/06
87
-58
-2
27
75.58%
3.30%
1,328
2025/02/05
-211
136
-20
-94
75.48%
5.47%
2,525
2025/02/04
379
-86
-48
245
75.69%
8.22%
4,047
2025/02/03
9
54
0
63
75.27%
9.88%
363
2025/01/22
-633
109
82
-443
75.27%
2.02%
3,319
2025/01/21
-20
269
-12
237
76.00%
1.22%
3,264
2025/01/20
-68
203
-13
123
75.98%
9.87%
2,795
2025/01/17
195
87
10
292
76.07%
1.33%
1,752
2025/01/16
-339
60
10
-269
75.95%
2.73%
2,604
2025/01/15
33
-24
-7
2
76.37%
0.90%
3,014
2025/01/14
-396
81
65
-250
76.47%
1.77%
2,136
2025/01/13
662
92
4
758
76.94%
0.00%
3,511
2025/01/10
222
77
-37
263
76.21%
0.88%
2,384
2025/01/09
467
183
-60
590
75.90%
6.17%
3,195
2025/01/08
32
67
-11
89
75.37%
2.53%
2,707
2025/01/07
-719
478
-35
-276
75.31%
1.72%
4,190
2025/01/06
114
141
13
268
76.09%
9.91%
4,565
2025/01/03
692
6
-9
689
76.00%
4.50%
2,959
2025/01/02
83
98
28
209
75.17%
2.63%
4,071
2024/12/31
139
24
7
170
74.98%
1.33%
2,540
2024/12/30
-152
78
-21
-95
74.87%
1.32%
2,987
2024/12/27
-72
29
-36
-79
75.05%
3.39%
5,305
2024/12/26
-83
92
-19
-11
75.16%
9.77%
3,287
2024/12/25
102
0
3
105
75.25%
9.69%
2,113
2024/12/24
-199
304
-66
39
75.11%
1.03%
3,335
2024/12/23
-32
135
-68
35
75.29%
0.92%
3,698
2024/12/20
-23
0
54
31
75.24%
0.93%
627
2024/12/19
64
0
8
72
75.27%
2.54%
318
2024/12/18
18
0
45
63
75.21%
3.73%
361
2024/12/17
12
0
92
104
75.23%
2.25%
314
2024/12/16
77
0
75
152
75.24%
1.37%
419
2024/12/13
43
2
52
97
75.15%
1.50%
356
2024/12/12
65
0
16
82
75.12%
0.75%
339
2024/12/11
-13
-2
51
37
75.08%
1.47%
432
2024/12/10
-42
-85
52
-75
75.10%
3.93%
452
2024/12/09
134
0
51
185
75.20%
2.75%
554
2024/12/06
44
4
7
55
74.99%
0.97%
1,538
2024/12/05
98
88
1
188
74.89%
2.37%
2,520
2024/12/04
-302
220
28
-55
74.77%
4.98%
3,726
2024/12/03
-14
445
-62
368
75.05%
3.82%
5,459
2024/12/02
-42
180
52
191
74.99%
10.00%
2,711
2024/11/29
102
0
124
226
75.06%
10.00%
587
2024/11/28
129
0
84
213
74.94%
0.00%
374
2024/11/27
70
0
11
82
74.80%
2.20%
263
2024/11/26
111
0
18
129
74.73%
1.09%
259
2024/11/25
70
0
44
113
74.69%
2.71%
349
2024/11/22
127
0
39
166
74.70%
0.24%
324
2024/11/21
280
0
45
325
74.56%
2.54%
479
2024/11/20
157
18
66
241
74.27%
1.08%
441
2024/11/19
248
4
75
327
74.09%
4.50%
454
2024/11/18
290
20
16
327
73.84%
3.63%
498
2024/11/15
93
0
9
102
73.49%
3.07%
902

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穎崴
6515.TW
-
--
-
台積電
2330.TW
-
--
-
順達
3211.TWO
-
--
-
健策
3653.TW
-
--
-
嘉澤
3533.TW
-
--
-

電子零組件產業漲跌排行

首利
1471.TW
11.35
1.009.66%
2,209
健策
3653.TW
1,270.00
90.007.63%
3,697
富世達
6805.TW
594.00
41.007.41%
5,884
太空梭
2440.TW
14.50
0.957.01%
897
泰鼎-KY
4927.TW
24.80
1.556.67%
2,615

相關概念股

電動車/油電車
1.54%
7.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。