展碁國際

6776

57.52.00(3.36%)

收盤 | 2026/01/21 14:30 更新

846成交量

14.17 (22.85)本益比 (同業平均)

連2跌 (6.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
244
179
65
連2賣→買 (65)
投信
0
0
0
連87平 (0)
自營商
2
1
1
平→買 (1)
三大法人
246
180
66
連2賣→買 (66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
65
0
1
66
0.84%
3.36%
846
2026/01/20
-155
0
0
-155
0.77%
2.94%
1,022
2026/01/19
-109
0
-2
-111
0.86%
4.97%
3,607
2026/01/16
73
0
1
74
0.96%
0.86%
890
2026/01/15
41
0
1
42
0.86%
0.00%
613
2026/01/14
27
0
-2
25
0.81%
2.66%
822
2026/01/13
75
0
4
79
0.79%
2.76%
1,230
2026/01/12
-24
0
0
-24
0.70%
2.52%
1,461
2026/01/09
-477
0
-27
-504
0.72%
4.39%
6,949
2026/01/08
148
0
30
178
1.20%
0.71%
2,519
2026/01/07
-252
0
1
-251
1.03%
1.80%
3,846
2026/01/06
162
0
-8
154
1.29%
3.15%
1,782
2026/01/05
-179
0
-48
-227
1.11%
0.00%
2,432
2026/01/02
106
0
-44
62
1.28%
0.37%
3,107
2025/12/31
-7
0
-38
-45
1.15%
9.82%
3,147
2025/12/30
-25
0
-37
-62
1.15%
0.10%
176
2025/12/29
17
0
0
17
1.17%
0.00%
63
2025/12/26
-6
0
0
-6
1.15%
0.31%
48
2025/12/24
4
0
0
4
1.16%
0.30%
87
2025/12/23
-13
0
0
-13
1.23%
0.51%
69
2025/12/22
31
0
0
31
1.25%
0.41%
118
2025/12/19
22
0
1
23
1.21%
0.82%
62
2025/12/18
-8
0
2
-6
1.19%
0.10%
36
2025/12/17
-2
0
0
-2
1.20%
0.00%
65
2025/12/16
-49
0
0
-49
1.20%
0.51%
109
2025/12/15
-63
0
1
-62
1.24%
0.41%
129
2025/12/12
-20
0
0
-20
1.30%
0.10%
90
2025/12/11
-19
0
0
-19
1.32%
0.10%
127
2025/12/10
11
0
0
11
1.34%
0.41%
122
2025/12/09
9
0
5
14
1.33%
0.31%
146
2025/12/08
-31
0
1
-30
1.35%
0.71%
390
2025/12/05
-93
0
0
-93
1.40%
1.99%
940
2025/12/04
-56
0
3
-53
1.45%
0.79%
159
2025/12/03
-8
0
1
-7
1.52%
0.39%
188
2025/12/02
16
0
3
19
1.51%
0.20%
101
2025/12/01
-2
0
0
-2
1.49%
1.54%
157
2025/11/28
2
0
0
2
1.49%
0.19%
76
2025/11/27
-7
0
0
-7
1.49%
0.96%
100
2025/11/26
67
0
1
68
1.50%
3.57%
337
2025/11/25
25
0
1
26
1.40%
0.60%
82
2025/11/24
-50
0
1
-49
1.37%
1.18%
99
2025/11/21
-15
0
-1
-16
1.44%
1.36%
163
2025/11/20
64
0
-1
63
1.45%
3.11%
178
2025/11/19
-17
0
3
-14
1.37%
0.00%
88
2025/11/18
-83
0
-1
-84
1.38%
1.68%
138
2025/11/17
-86
0
-1
-87
1.50%
1.74%
141
2025/11/14
18
0
-2
16
1.57%
1.34%
88
2025/11/13
91
0
-9
82
1.55%
0.77%
250
2025/11/12
18
0
0
18
1.44%
0.39%
49
2025/11/11
-24
0
0
-24
1.41%
0.00%
63
2025/11/10
-12
0
3
-9
1.43%
0.39%
64
2025/11/07
1
0
2
3
1.44%
0.77%
363
2025/11/06
-46
0
0
-46
1.43%
2.08%
270
2025/11/05
-76
0
-3
-79
1.45%
1.34%
191
2025/11/04
-7
0
-1
-8
1.51%
0.19%
61
2025/11/03
26
0
3
29
1.51%
0.19%
78
2025/10/31
4
0
1
5
1.48%
0.19%
41
2025/10/30
-25
0
0
-25
1.47%
0.57%
77
2025/10/29
-17
0
-1
-18
1.49%
0.38%
62
2025/10/28
-22
0
0
-22
1.49%
0.38%
64
2025/10/27
15
0
6
21
1.51%
0.38%
95
2025/10/23
-6
0
0
-6
1.49%
0.38%
41
2025/10/22
16
0
5
21
1.50%
0.38%
98
2025/10/21
16
0
0
16
1.48%
0.00%
71
2025/10/20
1
0
0
1
1.46%
0.39%
39
2025/10/17
-29
0
0
-29
1.46%
0.95%
67
2025/10/16
-9
0
1
-8
1.52%
0.19%
85
2025/10/15
-17
0
0
-17
1.53%
1.36%
91
2025/10/14
-77
0
-7
-84
1.54%
1.34%
223
2025/10/13
-114
0
0
-114
1.59%
3.33%
192
2025/10/09
-33
0
-5
-38
1.68%
3.05%
493
2025/10/08
-14
0
-2
-16
1.72%
1.35%
278
2025/10/07
11
0
4
15
1.71%
1.33%
282
2025/10/03
-18
0
6
-12
1.69%
0.38%
45
2025/10/02
5
0
0
5
1.71%
0.38%
70
2025/10/01
27
0
0
27
1.71%
0.76%
151
2025/09/30
-1
0
0
-1
1.68%
0.19%
54
2025/09/26
-35
0
1
-34
1.68%
0.19%
113
2025/09/25
-34
0
0
-34
1.74%
0.19%
56
2025/09/24
5
0
1
6
1.78%
0.38%
89
2025/09/23
-27
0
-2
-29
1.77%
0.75%
123
2025/09/22
-1
0
0
-1
1.80%
0.37%
70
2025/09/19
-13
0
0
-13
1.81%
0.37%
47
2025/09/18
-23
0
0
-23
1.81%
1.13%
103
2025/09/17
-46
0
0
-46
1.83%
0.00%
171
2025/09/16
-45
0
0
-45
1.82%
0.56%
135
2025/09/15
-11
0
-18
-29
1.87%
0.38%
168
2025/09/12
21
0
0
21
1.88%
0.00%
130
2025/09/11
42
0
0
42
1.85%
2.75%
586
2025/09/10
-89
0
0
-89
1.80%
1.44%
270
2025/09/09
-29
0
1
-28
1.90%
0.36%
125
2025/09/08
20
0
0
20
1.94%
0.18%
145
2025/09/05
-173
0
0
-173
1.91%
2.47%
484
2025/09/04
3
0
0
3
2.11%
0.18%
118
2025/09/03
2
0
4
6
2.11%
1.43%
62
2025/09/02
-50
0
0
-50
2.10%
0.89%
146
2025/09/01
-27
0
-1
-28
2.16%
0.88%
136
2025/08/29
17
0
1
18
2.19%
0.18%
114
2025/08/28
39
0
0
39
2.17%
0.00%
147
2025/08/27
90
0
0
90
2.12%
1.97%
293
2025/08/26
-83
0
-18
-101
2.01%
1.41%
226
2025/08/25
13
0
0
13
2.11%
0.00%
146
2025/08/22
5
0
0
5
2.08%
0.00%
96
2025/08/21
18
0
0
18
2.07%
0.35%
76
2025/08/20
-49
0
0
-49
2.05%
0.00%
215
2025/08/19
-45
0
-1
-46
2.10%
0.35%
162
2025/08/18
-12
0
-1
-13
2.16%
0.70%
203
2025/08/15
-140
0
0
-140
2.17%
1.55%
289
2025/08/14
19
0
6
25
2.34%
0.35%
126
2025/08/13
-33
0
0
-33
2.31%
2.20%
350
2025/08/12
39
0
11
50
2.36%
2.25%
410
2025/08/11
103
0
-49
54
2.31%
0.52%
396
2025/08/08
-84
0
-2
-86
2.18%
1.86%
966
2025/08/07
182
0
6
188
2.29%
2.25%
3,382
2025/08/06
8
0
-2
6
2.03%
1.05%
42
2025/08/05
4
0
0
4
2.02%
0.70%
76
2025/08/04
43
0
-5
38
2.02%
0.71%
95
2025/08/01
-17
0
-1
-18
1.96%
0.53%
57
2025/07/31
-40
0
1
-39
1.98%
0.36%
76
2025/07/30
2
0
-2
0
2.03%
0.90%
49
2025/07/29
15
0
1
16
2.02%
0.53%
142
2025/07/28
-22
0
2
-20
2.00%
1.41%
73
2025/07/25
19
0
-1
18
2.03%
0.53%
59
2025/07/24
-15
0
0
-15
2.00%
0.70%
54
2025/07/23
3
0
1
4
2.02%
1.06%
48
2025/07/22
-57
0
1
-56
2.02%
1.91%
161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

青雲
5386.TWO
84.60
3.203.64%
992
至上
8112.TW
72.90
3.504.58%
24,279
鴻海
2317.TW
219.00
4.502.01%
72,396
台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931

電子通路產業漲跌排行

威健
3033.TW
31.60
1.053.44%
16,438
文曄
3036.TW
151.00
4.002.72%
5,933
聯強
2347.TW
64.70
0.500.78%
7,938
華立
3010.TW
116.00
0.500.43%
1,527
全科
3209.TW
33.45
0.050.15%
554

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。