平和環保-創

6771

創新板

54.01.00(1.89%)

收盤 | 2025/04/14 13:05 更新

16成交量

13.98 (43.83)本益比 (同業平均)

跌→漲 (1.89%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連3賣 (-6)
投信
0
0
0
連62平 (0)
自營商
0
7
-7
買→平 (0)
三大法人
1
10
-9
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-2
0
-7
-9
0.25%
1.89%
16
2025/04/11
-1
0
0
-1
0.25%
0.19%
16
2025/04/10
-3
0
3
0
0.25%
9.48%
29
2025/04/09
-2
0
-2
-4
0.26%
3.39%
72
2025/04/08
5
0
3
8
0.27%
0.59%
184
2025/04/07
0
0
0
0
0.25%
9.98%
69
2025/04/02
1
0
-5
-4
0.25%
0.36%
7
2025/04/01
-4
0
15
11
0.25%
0.18%
59
2025/03/31
2
0
0
2
0.26%
2.96%
42
2025/03/28
2
0
0
2
0.26%
1.54%
14
2025/03/27
-1
0
0
-1
0.25%
0.17%
3
2025/03/26
0
0
0
0
0.25%
1.21%
1
2025/03/25
1
0
0
1
0.25%
0.86%
8
2025/03/24
-1
0
0
-1
0.25%
0.85%
1
2025/03/21
-2
0
0
-2
0.25%
0.68%
11
2025/03/20
-10
0
0
-10
0.26%
0.51%
12
2025/03/19
-1
0
0
-1
0.29%
2.00%
8
2025/03/18
-2
0
1
-1
0.30%
0.17%
9
2025/03/17
0
0
-1
-1
0.30%
1.52%
169
2025/03/14
3
0
-3
0
0.30%
2.43%
131
2025/03/13
0
0
0
0
0.29%
0.69%
3
2025/03/12
1
0
0
1
0.29%
1.02%
11
2025/03/11
0
0
0
0
0.29%
0.34%
9
2025/03/10
-1
0
0
-1
0.29%
0.86%
19
2025/03/07
-1
0
0
-1
0.29%
1.21%
14
2025/03/06
0
0
0
0
0.30%
0.17%
6
2025/03/05
-1
0
0
-1
0.30%
0.86%
4
2025/03/04
0
0
0
0
0.30%
0.52%
16
2025/03/03
1
0
0
1
0.30%
0.17%
10
2025/02/27
-3
0
-4
-7
0.30%
1.58%
38
2025/02/26
0
0
1
1
0.31%
1.21%
35
2025/02/25
0
0
0
0
0.31%
0.35%
45
2025/02/24
1
0
-4
-3
0.31%
1.40%
27
2025/02/21
0
0
-2
-2
0.30%
0.53%
17
2025/02/20
0
0
0
0
0.30%
0.00%
8
2025/02/19
-1
0
-3
-4
0.30%
0.35%
24
2025/02/18
0
0
10
10
0.31%
1.72%
88
2025/02/17
0
0
0
0
0.31%
0.68%
1
2025/02/14
-1
0
0
-1
0.31%
0.69%
37
2025/02/13
0
0
0
0
0.31%
0.52%
22
2025/02/12
0
0
-1
-1
0.31%
0.70%
25
2025/02/11
0
0
0
0
0.31%
0.35%
24
2025/02/10
-1
0
0
-1
0.31%
0.18%
12
2025/02/07
-3
0
2
-1
0.31%
2.89%
23
2025/02/06
0
0
3
3
0.32%
0.36%
21
2025/02/05
1
0
1
2
0.32%
1.10%
7
2025/02/04
-2
0
-1
-3
0.32%
0.36%
21
2025/02/03
-1
0
1
0
0.33%
0.92%
15
2025/01/22
0
0
0
0
0.33%
0.56%
6
2025/01/21
0
0
0
0
0.33%
0.37%
22
2025/01/20
-1
0
0
-1
0.33%
0.92%
19
2025/01/17
3
0
1
4
0.33%
1.50%
25
2025/01/16
6
0
-5
1
0.32%
0.56%
19
2025/01/15
2
0
0
2
0.30%
0.00%
9
2025/01/14
0
0
0
0
0.30%
0.00%
6
2025/01/13
-7
0
3
-4
0.30%
0.19%
45
2025/01/10
0
0
1
1
0.32%
0.00%
5
2025/01/09
0
0
0
0
0.32%
0.74%
6
2025/01/08
-1
0
-1
-2
0.32%
0.75%
8
2025/01/07
4
0
1
5
0.32%
0.95%
38
2025/01/06
4
0
3
7
0.31%
0.57%
41
2025/01/03
4
0
7
11
0.30%
1.50%
207
2025/01/02
-10
0
4
-6
0.28%
4.82%
203
2024/12/31
-7
0
0
-7
0.32%
1.58%
92
2024/12/30
-6
0
3
-3
0.34%
2.74%
73
2024/12/27
0
0
0
0
0.36%
0.17%
8
2024/12/26
1
0
0
1
0.36%
0.17%
78
2024/12/25
0
0
0
0
0.35%
1.56%
9
2024/12/24
0
0
0
0
0.35%
0.69%
6
2024/12/23
0
0
0
0
0.35%
1.22%
2
2024/12/20
-2
0
-1
-3
0.35%
0.00%
6
2024/12/19
-5
0
0
-5
0.36%
0.35%
12
2024/12/18
0
0
0
0
0.38%
0.52%
7
2024/12/17
0
0
3
3
0.38%
1.89%
42
2024/12/16
-1
0
0
-1
0.38%
0.85%
18
2024/12/13
-6
0
0
-6
0.38%
0.00%
20
2024/12/12
-3
0
0
-3
0.40%
0.34%
33
2024/12/11
5
0
0
5
0.41%
1.03%
42
2024/12/10
0
0
0
0
0.34%
0.51%
3
2024/12/09
0
0
0
0
0.34%
0.86%
19
2024/12/06
0
0
0
0
0.34%
0.00%
9
2024/12/05
0
0
1
1
0.34%
0.34%
12
2024/12/04
0
0
0
0
0.32%
0.69%
10
2024/12/03
-2
0
3
1
0.32%
0.68%
37
2024/12/02
0
0
0
0
0.30%
1.02%
25
2024/11/29
0
0
0
0
0.30%
0.68%
13
2024/11/28
-1
0
0
-1
0.30%
1.18%
14
2024/11/27
15
0
0
15
0.30%
3.13%
72
2024/11/26
2
0
0
2
0.25%
0.88%
13
2024/11/25
2
0
1
3
0.25%
0.00%
9
2024/11/22
0
0
0
0
0.24%
0.18%
6
2024/11/21
1
0
0
1
0.24%
0.53%
5
2024/11/20
2
0
0
2
0.24%
0.53%
7
2024/11/19
0
0
0
0
0.23%
1.91%
10
2024/11/18
3
0
1
4
0.23%
0.35%
12
2024/11/15
3
0
0
3
0.22%
3.40%
14
2024/11/14
0
0
-1
-1
0.21%
2.95%
18
2024/11/13
1
0
-1
0
0.21%
1.09%
44
2024/11/12
-19
0
2
-17
0.21%
5.67%
171
2024/11/11
-2
0
-1
-3
0.27%
2.02%
82
2024/11/08
0
0
4
4
0.28%
0.00%
35
2024/11/07
-27
0
0
-27
0.28%
1.98%
112
2024/11/06
-3
0
0
-3
0.36%
0.50%
7
2024/11/05
0
0
0
0
0.37%
0.66%
21
2024/11/04
-6
0
0
-6
0.37%
1.14%
8
2024/11/01
-1
0
0
-1
0.39%
0.82%
2
2024/10/30
-6
0
0
-6
0.40%
0.65%
31
2024/10/29
-3
0
0
-3
0.42%
0.49%
16
2024/10/28
-4
0
0
-4
0.42%
0.33%
45
2024/10/25
-7
0
0
-7
0.44%
0.97%
25
2024/10/24
-1
0
0
-1
0.46%
0.98%
2
2024/10/23
-4
0
0
-4
0.46%
1.13%
13
2024/10/22
-38
0
1
-37
0.48%
0.80%
135
2024/10/21
-13
0
3
-10
0.60%
0.95%
54
2024/10/18
0
0
1
1
0.64%
0.63%
12
2024/10/17
-1
0
0
-1
0.64%
0.63%
4
2024/10/16
-2
0
0
-2
0.64%
0.16%
5
2024/10/15
0
0
1
1
0.65%
0.48%
11

我的自選股

立即登入瀏覽你的投資組合。登入

創新板產業漲跌排行

錼創科技-KY創
6854.TW
143.00
3.502.51%
975
平和環保-創
6771.TW
54.00
1.001.89%
16
億而得-創
6423.TW
73.60
1.201.66%
87
鴻華先進-創
2258.TW
38.65
0.300.78%
1,254
沛爾生醫-創
6949.TW
117.50
0.500.43%
114

相關概念股

水資源
0.95%
11.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。