平和環保-創

6771

44.100.20(0.45%)

收盤 | 2026/02/03 11:47 更新

6成交量

10.73 (629.19)本益比 (同業平均)

連2跌 (1.78%)

連漲連跌

法人買賣變化

資料時間：2026/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-5)
投信
0
0
0
連79平 (0)
自營商
1
0
1
平→買 (1)
三大法人
1
1
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/03
-1
0
1
0
0.38%
0.45%
6
2026/02/02
-4
0
0
-4
0.38%
1.34%
23
2026/01/30
0
0
3
3
0.40%
0.56%
19
2026/01/29
-4
0
4
0
0.40%
0.56%
11
2026/01/28
11
0
-2
9
0.41%
0.79%
42
2026/01/27
9
0
0
9
0.37%
0.00%
26
2026/01/26
6
0
0
6
0.35%
1.00%
32
2026/01/23
14
0
-2
12
0.33%
1.12%
34
2026/01/22
5
0
-4
1
0.28%
0.45%
21
2026/01/21
2
0
0
2
0.26%
0.68%
38
2026/01/20
-8
0
4
-4
0.26%
1.79%
127
2026/01/19
0
0
0
0
0.28%
0.44%
29
2026/01/16
-9
0
1
-8
0.28%
2.49%
96
2026/01/15
-4
0
0
-4
0.31%
0.97%
52
2026/01/14
-11
0
1
-10
0.33%
1.69%
171
2026/01/13
21
0
0
21
0.36%
5.33%
75
2026/01/12
2
0
-1
1
0.29%
2.74%
17
2026/01/09
0
0
2
2
0.29%
0.45%
16
2026/01/08
3
0
0
3
0.29%
0.00%
15
2026/01/07
-17
0
0
-17
0.28%
1.79%
236
2026/01/06
5
0
0
5
0.33%
0.88%
32
2026/01/05
1
0
0
1
0.32%
0.66%
26
2026/01/02
1
0
0
1
0.31%
1.52%
11
2025/12/31
4
0
0
4
0.31%
2.21%
12
2025/12/30
2
0
0
2
0.30%
0.66%
7
2025/12/29
1
0
-2
-1
0.29%
0.33%
19
2025/12/26
0
0
-1
-1
0.29%
0.55%
5
2025/12/23
0
0
0
0
0.29%
0.22%
10
2025/12/22
-3
0
4
1
0.29%
0.11%
5
2025/12/19
-2
0
1
-1
0.30%
1.47%
5
2025/12/18
0
0
-2
-2
0.30%
0.11%
13
2025/12/17
0
0
-2
-2
0.30%
0.34%
33
2025/12/16
-8
0
1
-7
0.30%
1.33%
50
2025/12/15
-23
0
0
-23
0.33%
0.11%
63
2025/12/12
-11
0
0
-11
0.40%
1.74%
52
2025/12/11
0
0
-1
-1
0.44%
0.54%
9
2025/12/10
-6
0
0
-6
0.44%
1.60%
65
2025/12/09
10
0
-5
5
0.43%
2.06%
106
2025/12/08
-9
0
-6
-15
0.40%
0.32%
53
2025/12/05
-3
0
2
-1
0.43%
1.18%
58
2025/12/04
-3
0
-4
-7
0.44%
0.43%
23
2025/12/03
-4
0
0
-4
0.45%
0.21%
10
2025/12/02
-5
0
7
2
0.46%
0.95%
50
2025/12/01
4
0
-1
3
0.48%
0.75%
33
2025/11/28
-2
0
0
-2
0.46%
1.19%
14
2025/11/27
0
0
-5
-5
0.47%
0.76%
16
2025/11/26
21
0
0
21
0.47%
2.02%
201
2025/11/25
0
0
8
8
0.40%
0.64%
58
2025/11/24
0
0
-7
-7
0.40%
1.79%
152
2025/11/21
0
0
5
5
0.40%
0.63%
43
2025/11/20
0
0
1
1
0.40%
1.34%
75
2025/11/19
2
0
0
2
0.40%
0.00%
5
2025/11/18
-2
0
-4
-6
0.40%
0.00%
13
2025/11/17
-1
0
0
-1
0.40%
0.21%
20
2025/11/14
0
0
-6
-6
0.41%
0.82%
17
2025/11/13
0
0
-2
-2
0.41%
0.10%
13
2025/11/12
0
0
-2
-2
0.41%
0.51%
23
2025/11/11
0
0
-7
-7
0.41%
0.20%
21
2025/11/10
-1
0
9
8
0.41%
1.41%
87
2025/11/07
0
0
0
0
0.41%
0.20%
30
2025/11/06
0
0
2
2
0.41%
0.10%
30
2025/11/05
-1
0
0
-1
0.41%
0.81%
6
2025/11/04
6
0
3
9
0.41%
0.90%
40
2025/11/03
0
0
3
3
0.39%
0.40%
13
2025/10/31
1
0
0
1
0.39%
0.20%
12
2025/10/30
-2
0
0
-2
0.39%
0.40%
9
2025/10/29
-3
0
1
-2
0.40%
0.10%
11
2025/10/28
1
0
0
1
0.41%
0.60%
28
2025/10/27
-1
0
2
1
0.40%
0.10%
14
2025/10/23
-1
0
0
-1
0.41%
0.10%
38
2025/10/22
1
0
2
3
0.41%
0.10%
23
2025/10/21
0
0
-6
-6
0.41%
0.00%
27
2025/10/20
0
0
0
0
0.41%
0.20%
17
2025/10/17
1
0
0
1
0.41%
0.20%
17
2025/10/16
0
0
0
0
0.40%
0.20%
27
2025/10/15
-2
0
0
-2
0.40%
0.60%
29
2025/10/14
1
0
7
8
0.41%
0.40%
57
2025/10/13
0
0
0
0
0.40%
0.20%
9
2025/10/09
-7
0
0
-7
0.40%
0.20%
27
2025/10/08
-2
0
0
-2
0.43%
0.20%
17
2025/10/07
2
0
0
2
0.43%
0.98%
51
2025/10/03
0
0
0
0
0.43%
0.00%
19
2025/10/02
0
0
0
0
0.43%
0.00%
39
2025/10/01
0
0
0
0
0.43%
0.58%
15
2025/09/30
4
0
0
4
0.43%
0.19%
25
2025/09/26
-1
0
0
-1
0.41%
0.19%
7
2025/09/25
-1
0
0
-1
0.42%
0.77%
10
2025/09/24
0
0
0
0
0.42%
0.97%
3
2025/09/23
-1
0
0
-1
0.42%
0.58%
36
2025/09/22
0
0
0
0
0.42%
0.19%
2
2025/09/19
3
0
0
3
0.42%
0.19%
37
2025/09/18
-1
0
0
-1
0.41%
0.38%
31
2025/09/17
-3
0
0
-3
0.42%
0.95%
25
2025/09/16
3
0
0
3
0.43%
0.76%
40
2025/09/15
-1
0
0
-1
0.42%
0.19%
13
2025/09/12
0
0
0
0
0.42%
0.56%
29
2025/09/11
-5
0
-6
-11
0.42%
1.66%
110
2025/09/10
0
0
0
0
0.44%
0.73%
22
2025/09/09
1
0
0
1
0.44%
0.18%
48
2025/09/08
-1
0
-9
-10
0.43%
1.49%
46
2025/09/05
0
0
0
0
0.44%
0.75%
5
2025/09/04
0
0
0
0
0.44%
0.56%
45
2025/09/03
-2
0
-1
-3
0.44%
0.37%
39
2025/09/02
0
0
0
0
0.44%
0.37%
4
2025/09/01
0
0
-1
-1
0.44%
0.55%
25
2025/08/29
0
0
1
1
0.44%
0.93%
20
2025/08/28
0
0
-3
-3
0.44%
0.37%
12
2025/08/27
-4
0
0
-4
0.44%
0.00%
21
2025/08/26
-1
0
0
-1
0.46%
0.18%
6
2025/08/25
0
0
0
0
0.46%
0.55%
22
2025/08/22
0
0
0
0
0.46%
0.74%
7
2025/08/21
-1
0
0
-1
0.46%
0.55%
15
2025/08/20
5
0
4
9
0.46%
0.37%
35
2025/08/19
2
0
0
2
0.45%
0.00%
26
2025/08/18
2
0
0
2
0.44%
0.74%
38
2025/08/15
0
0
0
0
0.43%
0.18%
4
2025/08/14
5
0
0
5
0.43%
0.18%
23
2025/08/13
0
0
0
0
0.42%
0.37%
11
2025/08/12
0
0
0
0
0.42%
0.18%
3
2025/08/11
-7
0
0
-7
0.42%
1.09%
40
2025/08/08
-1
0
0
-1
0.44%
0.55%
10
2025/08/07
1
0
0
1
0.44%
1.87%
13
2025/08/06
0
0
-3
-3
0.44%
0.19%
14
2025/08/05
2
0
13
15
0.44%
1.11%
138
2025/08/04
0
0
0
0
0.43%
0.00%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,800.00
35.001.98%
26,683
華邦電
2344.TW
105.50
10.509.05%
446,333
力積電
6770.TW
59.70
2.904.63%
306,389
鴻海
2317.TW
216.50
2.000.93%
40,359
聯電
2303.TW
60.80
0.100.16%
183,429

創新板產業漲跌排行

暉盛-創
7730.TW
100.50
3.003.08%
54
聯友金屬-創
7610.TW
195.50
4.502.36%
701
錼創科技-KY創
6854.TW
120.00
2.502.13%
333
威力暘-創
6988.TW
19.75
0.251.28%
64
成信實業*-創
6969.TW
31.15
0.351.14%
6

相關概念股

水資源
0.18%
2.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。