平和環保-創

6771

48.500.10(0.21%)

收盤 | 2025/11/17 13:22 更新

20成交量

11.78 (46.30)本益比 (同業平均)

連3跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連68平 (0)
自營商
0
6
-6
連4賣 (-17)
三大法人
0
6
-6
連4賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
-6
-6
0.41%
0.82%
17
2025/11/13
0
0
-2
-2
0.41%
0.10%
13
2025/11/12
0
0
-2
-2
0.41%
0.51%
23
2025/11/11
0
0
-7
-7
0.41%
0.20%
21
2025/11/10
-1
0
9
8
0.41%
1.41%
87
2025/11/07
0
0
0
0
0.41%
0.20%
30
2025/11/06
0
0
2
2
0.41%
0.10%
30
2025/11/05
-1
0
0
-1
0.41%
0.81%
6
2025/11/04
6
0
3
9
0.41%
0.90%
40
2025/11/03
0
0
3
3
0.39%
0.40%
13
2025/10/31
1
0
0
1
0.39%
0.20%
12
2025/10/30
-2
0
0
-2
0.39%
0.40%
9
2025/10/29
-3
0
1
-2
0.40%
0.10%
11
2025/10/28
1
0
0
1
0.41%
0.60%
28
2025/10/27
-1
0
2
1
0.40%
0.10%
14
2025/10/23
-1
0
0
-1
0.41%
0.10%
38
2025/10/22
1
0
2
3
0.41%
0.10%
23
2025/10/21
0
0
-6
-6
0.41%
0.00%
27
2025/10/20
0
0
0
0
0.41%
0.20%
17
2025/10/17
1
0
0
1
0.41%
0.20%
17
2025/10/16
0
0
0
0
0.40%
0.20%
27
2025/10/15
-2
0
0
-2
0.40%
0.60%
29
2025/10/14
1
0
7
8
0.41%
0.40%
57
2025/10/13
0
0
0
0
0.40%
0.20%
9
2025/10/09
-7
0
0
-7
0.40%
0.20%
27
2025/10/08
-2
0
0
-2
0.43%
0.20%
17
2025/10/07
2
0
0
2
0.43%
0.98%
51
2025/10/03
0
0
0
0
0.43%
0.00%
19
2025/10/02
0
0
0
0
0.43%
0.00%
39
2025/10/01
0
0
0
0
0.43%
0.58%
15
2025/09/30
4
0
0
4
0.43%
0.19%
25
2025/09/26
-1
0
0
-1
0.41%
0.19%
7
2025/09/25
-1
0
0
-1
0.42%
0.77%
10
2025/09/24
0
0
0
0
0.42%
0.97%
3
2025/09/23
-1
0
0
-1
0.42%
0.58%
36
2025/09/22
0
0
0
0
0.42%
0.19%
2
2025/09/19
3
0
0
3
0.42%
0.19%
37
2025/09/18
-1
0
0
-1
0.41%
0.38%
31
2025/09/17
-3
0
0
-3
0.42%
0.95%
25
2025/09/16
3
0
0
3
0.43%
0.76%
40
2025/09/15
-1
0
0
-1
0.42%
0.19%
13
2025/09/12
0
0
0
0
0.42%
0.56%
29
2025/09/11
-5
0
-6
-11
0.42%
1.66%
110
2025/09/10
0
0
0
0
0.44%
0.73%
22
2025/09/09
1
0
0
1
0.44%
0.18%
48
2025/09/08
-1
0
-9
-10
0.43%
1.49%
46
2025/09/05
0
0
0
0
0.44%
0.75%
5
2025/09/04
0
0
0
0
0.44%
0.56%
45
2025/09/03
-2
0
-1
-3
0.44%
0.37%
39
2025/09/02
0
0
0
0
0.44%
0.37%
4
2025/09/01
0
0
-1
-1
0.44%
0.55%
25
2025/08/29
0
0
1
1
0.44%
0.93%
20
2025/08/28
0
0
-3
-3
0.44%
0.37%
12
2025/08/27
-4
0
0
-4
0.44%
0.00%
21
2025/08/26
-1
0
0
-1
0.46%
0.18%
6
2025/08/25
0
0
0
0
0.46%
0.55%
22
2025/08/22
0
0
0
0
0.46%
0.74%
7
2025/08/21
-1
0
0
-1
0.46%
0.55%
15
2025/08/20
5
0
4
9
0.46%
0.37%
35
2025/08/19
2
0
0
2
0.45%
0.00%
26
2025/08/18
2
0
0
2
0.44%
0.74%
38
2025/08/15
0
0
0
0
0.43%
0.18%
4
2025/08/14
5
0
0
5
0.43%
0.18%
23
2025/08/13
0
0
0
0
0.42%
0.37%
11
2025/08/12
0
0
0
0
0.42%
0.18%
3
2025/08/11
-7
0
0
-7
0.42%
1.09%
40
2025/08/08
-1
0
0
-1
0.44%
0.55%
10
2025/08/07
1
0
0
1
0.44%
1.87%
13
2025/08/06
0
0
-3
-3
0.44%
0.19%
14
2025/08/05
2
0
13
15
0.44%
1.11%
138
2025/08/04
0
0
0
0
0.43%
0.00%
17
2025/08/01
-2
0
0
-2
0.43%
0.92%
29
2025/07/31
0
0
0
0
0.44%
0.55%
9
2025/07/30
-3
0
0
-3
0.44%
0.90%
76
2025/07/29
-3
0
-1
-4
0.45%
1.60%
33
2025/07/28
-1
0
6
5
0.46%
1.08%
40
2025/07/25
3
0
0
3
0.46%
1.07%
25
2025/07/24
-1
0
0
-1
0.45%
1.08%
11
2025/07/23
0
0
0
0
0.46%
0.18%
6
2025/07/22
0
0
1
1
0.46%
0.89%
11
2025/07/21
0
0
0
0
0.46%
0.54%
10
2025/07/18
0
0
-2
-2
0.46%
0.54%
23
2025/07/17
0
0
-5
-5
0.46%
0.36%
13
2025/07/16
-2
0
0
-2
0.46%
1.24%
35
2025/07/15
-2
0
2
0
0.43%
0.18%
37
2025/07/14
0
0
0
0
0.44%
0.70%
11
2025/07/11
0
0
-12
-12
0.44%
0.71%
53
2025/07/10
-1
0
-2
-3
0.44%
0.70%
16
2025/07/09
0
0
0
0
0.44%
0.35%
10
2025/07/08
3
0
-5
-2
0.44%
1.96%
27
2025/07/07
0
0
0
0
0.43%
1.58%
5
2025/07/04
-3
0
5
2
0.43%
1.55%
18
2025/07/03
2
0
5
7
0.44%
0.70%
25
2025/07/02
0
0
0
0
0.44%
0.17%
2
2025/07/01
0
0
-2
-2
0.44%
0.17%
7
2025/06/30
1
0
0
1
0.44%
0.53%
3
2025/06/27
4
0
0
4
0.40%
0.88%
11
2025/06/26
5
0
0
5
0.41%
0.18%
33
2025/06/25
8
0
4
12
0.39%
1.53%
68
2025/06/24
12
0
-10
2
0.37%
0.85%
106
2025/06/23
-4
0
-4
-8
0.33%
0.00%
19
2025/06/20
-1
0
0
-1
0.34%
0.85%
14
2025/06/19
-2
0
0
-2
0.34%
0.67%
13
2025/06/18
1
0
0
1
0.35%
0.34%
17
2025/06/17
6
0
10
16
0.35%
0.17%
75
2025/06/16
2
0
0
2
0.33%
0.68%
4
2025/06/13
0
0
7
7
0.32%
1.67%
36
2025/06/12
3
0
-1
2
0.32%
3.28%
52
2025/06/11
0
0
0
0
0.31%
1.05%
11
2025/06/10
2
0
-5
-3
0.31%
0.35%
27
2025/06/09
0
0
2
2
0.28%
1.38%
72
2025/06/06
1
0
1
2
0.28%
1.05%
47
2025/06/05
-2
0
5
3
0.27%
0.86%
47
2025/06/04
0
0
-4
-4
0.28%
1.22%
29
2025/06/03
-2
0
7
5
0.28%
1.21%
33
2025/06/02
1
0
1
2
0.29%
1.36%
12
2025/05/29
0
0
-2
-2
0.28%
2.09%
10
2025/05/28
-2
0
0
-2
0.28%
0.69%
15
2025/05/27
1
0
5
6
0.29%
1.86%
71
2025/05/26
1
0
0
1
0.29%
1.34%
15
2025/05/23
-1
0
0
-1
0.28%
0.34%
17
2025/05/22
-2
0
3
1
0.28%
1.00%
19
2025/05/21
-2
0
0
-2
0.29%
1.31%
14
2025/05/20
1
0
1
2
0.30%
0.49%
22
2025/05/19
13
0
7
20
0.29%
0.33%
263
2025/05/16
-5
0
1
-4
0.25%
0.17%
114
2025/05/15
0
0
3
3
0.27%
2.58%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
華邦電
2344.TW
66.20
5.909.78%
44,830
南亞
1303.TW
56.50
0.901.62%
215,393
南亞科
2408.TW
166.50
8.005.05%
187,246

創新板產業漲跌排行

億而得-創
6423.TW
77.10
2.803.77%
19
榮惠-KY創
6924.TW
55.70
1.703.15%
19
邦睿生技-創
6955.TW
164.00
0.500.31%
2
平和環保-創
6771.TW
48.50
0.100.21%
20
青新-創
6951.TW
73.60
0.100.14%
19

相關概念股

水資源
1.11%
4.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。