平和環保-創

6771

創新板

57.00.40(0.71%)

收盤 | 2025/07/11 13:30 更新

53成交量

13.77 (44.09)本益比 (同業平均)

連2跌→漲 (0.71%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
賣→平 (0)
投信
0
0
0
連79平 (0)
自營商
5
17
-12
連3賣 (-19)
三大法人
6
18
-12
連3賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
0
0
-12
-12
0.44%
0.71%
53
2025/07/10
-1
0
-2
-3
0.44%
0.70%
16
2025/07/09
0
0
0
0
0.44%
0.35%
10
2025/07/08
3
0
-5
-2
0.44%
1.96%
27
2025/07/07
0
0
0
0
0.43%
1.58%
5
2025/07/04
-3
0
5
2
0.43%
1.55%
18
2025/07/03
2
0
5
7
0.44%
0.70%
25
2025/07/02
0
0
0
0
0.44%
0.17%
2
2025/07/01
0
0
-2
-2
0.44%
0.17%
7
2025/06/30
1
0
0
1
0.44%
0.53%
3
2025/06/27
4
0
0
4
0.40%
0.88%
11
2025/06/26
5
0
0
5
0.41%
0.18%
33
2025/06/25
8
0
4
12
0.39%
1.53%
68
2025/06/24
12
0
-10
2
0.37%
0.85%
106
2025/06/23
-4
0
-4
-8
0.33%
0.00%
19
2025/06/20
-1
0
0
-1
0.34%
0.85%
14
2025/06/19
-2
0
0
-2
0.34%
0.67%
13
2025/06/18
1
0
0
1
0.35%
0.34%
17
2025/06/17
6
0
10
16
0.35%
0.17%
75
2025/06/16
2
0
0
2
0.33%
0.68%
4
2025/06/13
0
0
7
7
0.32%
1.67%
36
2025/06/12
3
0
-1
2
0.32%
3.28%
52
2025/06/11
0
0
0
0
0.31%
1.05%
11
2025/06/10
2
0
-5
-3
0.31%
0.35%
27
2025/06/09
0
0
2
2
0.28%
1.38%
72
2025/06/06
1
0
1
2
0.28%
1.05%
47
2025/06/05
-2
0
5
3
0.27%
0.86%
47
2025/06/04
0
0
-4
-4
0.28%
1.22%
29
2025/06/03
-2
0
7
5
0.28%
1.21%
33
2025/06/02
1
0
1
2
0.29%
1.36%
12
2025/05/29
0
0
-2
-2
0.28%
2.09%
10
2025/05/28
-2
0
0
-2
0.28%
0.69%
15
2025/05/27
1
0
5
6
0.29%
1.86%
71
2025/05/26
1
0
0
1
0.29%
1.34%
15
2025/05/23
-1
0
0
-1
0.28%
0.34%
17
2025/05/22
-2
0
3
1
0.28%
1.00%
19
2025/05/21
-2
0
0
-2
0.29%
1.31%
14
2025/05/20
1
0
1
2
0.30%
0.49%
22
2025/05/19
13
0
7
20
0.29%
0.33%
263
2025/05/16
-5
0
1
-4
0.25%
0.17%
114
2025/05/15
0
0
3
3
0.27%
2.58%
45
2025/05/14
3
0
-5
-2
0.27%
3.85%
107
2025/05/13
4
0
5
9
0.26%
2.61%
108
2025/05/12
-4
0
-9
-13
0.25%
6.61%
333
2025/05/09
-4
0
-5
-9
0.26%
2.13%
64
2025/05/08
5
0
0
5
0.27%
0.72%
35
2025/05/07
2
0
0
2
0.26%
0.36%
13
2025/05/06
0
0
1
1
0.25%
0.18%
50
2025/05/05
1
0
0
1
0.25%
1.94%
43
2025/05/02
1
0
-7
-6
0.25%
4.81%
88
2025/04/30
0
0
0
0
0.25%
0.00%
12
2025/04/29
2
0
3
5
0.25%
0.00%
23
2025/04/28
-3
0
-1
-4
0.24%
1.46%
23
2025/04/25
3
0
-9
-6
0.25%
4.17%
30
2025/04/24
-1
0
0
-1
0.24%
1.15%
33
2025/04/23
3
0
2
5
0.24%
1.88%
65
2025/04/22
-5
0
3
-2
0.23%
0.57%
40
2025/04/21
-1
0
0
-1
0.25%
1.49%
21
2025/04/18
1
0
0
1
0.25%
1.65%
15
2025/04/17
0
0
0
0
0.25%
0.18%
12
2025/04/16
4
0
-2
2
0.25%
0.00%
30
2025/04/15
4
0
-2
2
0.26%
1.11%
48
2025/04/14
-2
0
-7
-9
0.25%
1.89%
16
2025/04/11
-1
0
0
-1
0.25%
0.19%
16
2025/04/10
-3
0
3
0
0.25%
9.48%
29
2025/04/09
-2
0
-2
-4
0.26%
3.39%
72
2025/04/08
5
0
3
8
0.27%
0.59%
184
2025/04/07
0
0
0
0
0.25%
9.98%
69
2025/04/02
1
0
-5
-4
0.25%
0.36%
7
2025/04/01
-4
0
15
11
0.25%
0.18%
59
2025/03/31
2
0
0
2
0.26%
2.96%
42
2025/03/28
2
0
0
2
0.26%
1.54%
14
2025/03/27
-1
0
0
-1
0.25%
0.17%
3
2025/03/26
0
0
0
0
0.25%
1.21%
1
2025/03/25
1
0
0
1
0.25%
0.86%
8
2025/03/24
-1
0
0
-1
0.25%
0.85%
1
2025/03/21
-2
0
0
-2
0.25%
0.68%
11
2025/03/20
-10
0
0
-10
0.26%
0.51%
12
2025/03/19
-1
0
0
-1
0.29%
2.00%
8
2025/03/18
-2
0
1
-1
0.30%
0.17%
9
2025/03/17
0
0
-1
-1
0.30%
1.52%
169
2025/03/14
3
0
-3
0
0.30%
2.43%
131
2025/03/13
0
0
0
0
0.29%
0.69%
3
2025/03/12
1
0
0
1
0.29%
1.02%
11
2025/03/11
0
0
0
0
0.29%
0.34%
9
2025/03/10
-1
0
0
-1
0.29%
0.86%
19
2025/03/07
-1
0
0
-1
0.29%
1.21%
14
2025/03/06
0
0
0
0
0.30%
0.17%
6
2025/03/05
-1
0
0
-1
0.30%
0.86%
4
2025/03/04
0
0
0
0
0.30%
0.52%
16
2025/03/03
1
0
0
1
0.30%
0.17%
10
2025/02/27
-3
0
-4
-7
0.30%
1.58%
38
2025/02/26
0
0
1
1
0.31%
1.21%
35
2025/02/25
0
0
0
0
0.31%
0.35%
45
2025/02/24
1
0
-4
-3
0.31%
1.40%
27
2025/02/21
0
0
-2
-2
0.30%
0.53%
17
2025/02/20
0
0
0
0
0.30%
0.00%
8
2025/02/19
-1
0
-3
-4
0.30%
0.35%
24
2025/02/18
0
0
10
10
0.31%
1.72%
88
2025/02/17
0
0
0
0
0.31%
0.68%
1
2025/02/14
-1
0
0
-1
0.31%
0.69%
37
2025/02/13
0
0
0
0
0.31%
0.52%
22
2025/02/12
0
0
-1
-1
0.31%
0.70%
25
2025/02/11
0
0
0
0
0.31%
0.35%
24
2025/02/10
-1
0
0
-1
0.31%
0.18%
12
2025/02/07
-3
0
2
-1
0.31%
2.89%
23
2025/02/06
0
0
3
3
0.32%
0.36%
21
2025/02/05
1
0
1
2
0.32%
1.10%
7
2025/02/04
-2
0
-1
-3
0.32%
0.36%
21
2025/02/03
-1
0
1
0
0.33%
0.92%
15
2025/01/22
0
0
0
0
0.33%
0.56%
6
2025/01/21
0
0
0
0
0.33%
0.37%
22
2025/01/20
-1
0
0
-1
0.33%
0.92%
19
2025/01/17
3
0
1
4
0.33%
1.50%
25
2025/01/16
6
0
-5
1
0.32%
0.56%
19
2025/01/15
2
0
0
2
0.30%
0.00%
9
2025/01/14
0
0
0
0
0.30%
0.00%
6
2025/01/13
-7
0
3
-4
0.30%
0.19%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
聯發科
2454.TW
1,420.00
20.001.43%
9,734
金居
8358.TWO
72.60
3.505.07%
102,758
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942

創新板產業漲跌排行

威力暘-創
6988.TW
18.85
1.206.80%
28
成信實業*-創
6969.TW
42.00
0.701.69%
88
倚天酷碁-創
2432.TW
27.70
0.451.65%
35
微矽電子-創
8162.TW
37.75
0.451.21%
24
億而得-創
6423.TW
95.50
0.900.95%
2

相關概念股

水資源
1.37%
1.88%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。