穩得

6761

櫃電子零組件

95.20.60(0.63%)

收盤 | 2025/04/25 14:30 更新

160成交量

13.13 (51.56)本益比 (同業平均)

連2漲 (4.07%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
15
21
連3買 (72)
投信
0
0
0
連79平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
36
15
21
連3買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
21
0
0
21
3.85%
0.63%
160
2025/04/24
8
0
-1
7
3.84%
0.11%
128
2025/04/23
43
0
0
43
3.81%
3.96%
248
2025/04/22
-14
0
-5
-19
3.61%
1.73%
174
2025/04/21
-6
0
0
-6
3.65%
3.65%
198
2025/04/18
-30
0
3
-27
3.67%
0.63%
236
2025/04/17
68
0
3
71
3.75%
5.18%
671
2025/04/16
-34
0
1
-33
3.51%
3.41%
245
2025/04/15
64
0
0
64
3.61%
4.92%
479
2025/04/14
-116
0
-1
-117
3.41%
1.94%
718
2025/04/11
-51
0
0
-51
4.19%
7.60%
674
2025/04/10
4
0
0
4
4.28%
9.97%
52
2025/04/09
-40
0
1
-39
4.26%
9.62%
1,107
2025/04/08
-4
0
1
-3
4.32%
8.78%
939
2025/04/07
0
0
0
0
4.28%
9.91%
24
2025/04/02
-34
0
0
-34
4.29%
0.60%
196
2025/04/01
-54
0
-11
-65
4.39%
0.91%
225
2025/03/31
-166
0
-10
-176
4.58%
3.53%
500
2025/03/28
120
0
0
120
5.13%
0.00%
677
2025/03/27
-51
0
-1
-52
4.73%
1.92%
280
2025/03/26
-4
0
-10
-14
4.90%
1.46%
193
2025/03/25
79
0
-6
73
4.91%
0.00%
429
2025/03/24
-106
0
-1
-107
4.65%
2.38%
558
2025/03/21
-14
0
-7
-21
5.00%
5.41%
1,741
2025/03/20
-59
0
-4
-63
5.05%
0.91%
714
2025/03/19
-7
0
-9
-16
5.25%
1.35%
1,638
2025/03/18
49
0
-7
42
5.26%
4.69%
4,030
2025/03/17
5
0
-5
0
5.08%
0.00%
734
2025/03/14
-102
0
-24
-126
5.06%
1.91%
1,814
2025/03/13
76
0
-41
35
5.41%
1.42%
597
2025/03/12
-51
0
6
-45
5.16%
0.47%
354
2025/03/11
60
0
-8
52
5.33%
1.39%
469
2025/03/10
-19
0
-34
-53
5.16%
2.86%
1,133
2025/03/07
158
0
-62
96
5.22%
1.94%
794
2025/03/06
-174
0
-8
-181
4.69%
1.44%
861
2025/03/05
-27
0
0
-27
5.25%
2.96%
284
2025/03/04
-11
0
0
-11
5.32%
1.00%
318
2025/03/03
-11
0
-1
-12
5.37%
0.50%
256
2025/02/27
57
0
-2
55
5.39%
3.35%
487
2025/02/26
-1
0
-26
-27
5.20%
0.97%
253
2025/02/25
-18
0
-4
-22
5.21%
1.43%
329
2025/02/24
9
0
-2
7
5.24%
0.94%
205
2025/02/21
24
0
-34
-10
5.21%
0.47%
294
2025/02/20
12
0
-28
-16
5.13%
2.90%
1,113
2025/02/19
52
0
-15
37
5.10%
2.99%
666
2025/02/18
51
0
-8
43
4.92%
2.13%
257
2025/02/17
20
0
-8
12
4.75%
0.72%
168
2025/02/14
-69
0
0
-69
4.78%
0.00%
187
2025/02/13
-1
0
-5
-6
5.01%
0.00%
220
2025/02/12
36
0
0
36
5.01%
0.41%
221
2025/02/11
34
0
-12
22
4.93%
1.80%
406
2025/02/10
-149
0
-1
-150
4.81%
1.11%
768
2025/02/07
-10
0
-1
-11
5.31%
2.07%
300
2025/02/06
4
0
5
9
5.34%
0.92%
257
2025/02/05
41
0
-10
31
5.33%
4.38%
810
2025/02/04
90
0
-16
74
5.19%
5.05%
275
2025/02/03
-14
0
0
-14
4.88%
2.52%
114
2025/01/22
-4
0
0
-4
4.93%
2.81%
81
2025/01/21
-2
0
0
-2
4.94%
0.23%
20
2025/01/20
0
0
0
0
4.95%
0.68%
18
2025/01/17
-3
0
0
-3
4.95%
1.01%
23
2025/01/16
-13
0
0
-13
4.96%
1.14%
33
2025/01/15
-2
0
0
-2
5.00%
0.56%
11
2025/01/14
-6
0
0
-6
5.01%
1.96%
80
2025/01/13
-38
0
7
-31
5.02%
3.02%
139
2025/01/10
-5
0
2
-3
5.12%
1.70%
74
2025/01/09
-130
0
0
-130
5.14%
4.14%
234
2025/01/08
8
0
0
8
5.57%
1.55%
52
2025/01/07
2
0
0
2
5.54%
0.66%
77
2025/01/06
-6
0
3
-3
5.53%
0.55%
33
2025/01/03
-39
0
0
-39
5.55%
0.98%
106
2025/01/02
18
0
0
18
5.68%
0.44%
86
2024/12/31
-11
0
3
-8
5.62%
0.11%
50
2024/12/30
-36
0
0
-36
5.66%
1.84%
61
2024/12/27
-10
0
0
-10
5.78%
1.28%
83
2024/12/26
25
0
0
25
5.82%
1.52%
114
2024/12/25
7
0
0
7
5.74%
0.75%
60
2024/12/24
22
0
1
23
5.72%
1.09%
119
2024/12/23
-83
0
-2
-85
5.65%
0.54%
169
2024/12/20
23
0
0
23
5.92%
2.09%
88
2024/12/19
8
0
0
8
5.84%
0.22%
101
2024/12/18
0
0
0
0
5.82%
0.11%
22
2024/12/17
-6
0
-2
-8
5.82%
0.22%
25
2024/12/16
-38
0
-1
-39
5.84%
2.47%
62
2024/12/13
-32
0
0
-32
5.96%
0.21%
56
2024/12/12
13
0
0
13
6.07%
1.63%
99
2024/12/11
-10
0
-2
-12
6.03%
1.61%
76
2024/12/10
-10
0
1
-9
6.06%
2.08%
211
2024/12/09
-25
0
0
-25
6.09%
0.33%
66
2024/12/06
-7
0
0
-7
6.17%
0.22%
56
2024/12/05
9
0
0
9
6.18%
0.65%
67
2024/12/04
21
0
0
21
6.15%
1.65%
76
2024/12/03
0
0
2
2
6.08%
0.78%
72
2024/12/02
6
0
0
6
6.08%
0.22%
109
2024/11/29
0
0
0
0
6.06%
1.34%
36
2024/11/28
-32
0
0
-32
6.06%
2.08%
144
2024/11/27
-37
0
0
-37
6.18%
2.56%
80
2024/11/26
-2
0
1
-1
6.30%
0.32%
51
2024/11/25
1
0
0
1
6.31%
0.11%
31
2024/11/22
23
0
0
23
6.31%
1.63%
65
2024/11/21
-5
0
0
-5
6.23%
0.54%
38
2024/11/20
-5
0
0
-5
6.25%
0.22%
54
2024/11/19
36
0
0
36
6.27%
0.99%
105
2024/11/18
-128
0
-3
-131
6.10%
3.50%
261
2024/11/15
18
0
-25
-7
6.46%
0.00%
106
2024/11/14
-42
0
-10
-52
6.40%
1.15%
95
2024/11/13
-10
0
0
-10
6.54%
0.32%
69
2024/11/12
-116
0
0
-116
6.57%
2.56%
238
2024/11/11
3
0
-2
1
6.96%
3.39%
431
2024/11/08
-69
0
1
-68
6.95%
2.78%
191
2024/11/07
67
0
0
67
7.18%
2.75%
216
2024/11/06
9
0
-7
2
6.95%
0.53%
155
2024/11/05
-1
0
0
-1
6.92%
0.75%
48
2024/11/04
-38
0
1
-37
6.93%
2.20%
92
2024/11/01
-1
0
-1
-2
7.05%
0.10%
111
2024/10/30
48
0
-2
46
7.06%
2.14%
134
2024/10/29
-5
0
0
-5
6.89%
2.91%
162
2024/10/28
-82
0
0
-82
6.91%
2.14%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。