穩得

6761

137.05.50(4.18%)

收盤 | 2026/01/20 14:30 更新

531成交量

19.06 (90.67)本益比 (同業平均)

連2漲 (4.58%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
171
92
79
連3買 (139)
投信
0
0
0
連86平 (0)
自營商
46
8
39
連2買 (42)
三大法人
217
100
118
連3買 (180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
79
0
39
118
4.55%
4.18%
531
2026/01/19
26
0
3
29
4.32%
0.38%
193
2026/01/16
34
0
-1
33
4.24%
0.76%
282
2026/01/15
-115
0
-14
-129
4.14%
1.86%
368
2026/01/14
120
0
3
123
4.45%
1.13%
257
2026/01/13
-134
0
-45
-179
4.09%
2.92%
446
2026/01/12
165
0
10
175
4.47%
1.48%
331
2026/01/09
40
0
-3
37
3.98%
0.00%
216
2026/01/08
-248
0
-16
-264
3.86%
3.91%
669
2026/01/07
142
0
13
155
4.58%
1.81%
524
2026/01/06
4
0
-1
3
4.15%
0.00%
663
2026/01/05
-11
0
0
-11
4.13%
2.13%
375
2026/01/02
61
0
2
63
4.16%
2.92%
416
2025/12/31
-95
0
-11
-106
3.95%
1.79%
345
2025/12/30
7
0
31
38
4.21%
3.33%
582
2025/12/29
-24
0
0
-24
4.19%
0.37%
306
2025/12/26
-128
0
-54
-183
4.25%
3.56%
636
2025/12/24
110
0
-14
96
4.63%
1.40%
634
2025/12/23
-139
0
14
-125
4.30%
0.70%
1,905
2025/12/22
92
0
63
155
4.58%
9.96%
1,706
2025/12/19
26
0
27
53
3.97%
6.10%
563
2025/12/18
-29
0
-2
-31
3.76%
1.99%
140
2025/12/17
-21
0
13
-8
3.80%
3.29%
344
2025/12/16
-31
0
-2
-33
3.79%
1.22%
137
2025/12/15
-3
0
-11
-14
3.87%
0.82%
128
2025/12/12
20
0
-2
18
3.88%
1.61%
177
2025/12/11
-18
0
-14
-32
3.82%
1.20%
272
2025/12/10
191
0
-10
181
3.87%
3.46%
623
2025/12/09
24
0
0
24
3.31%
0.38%
135
2025/12/08
46
0
-7
39
3.24%
1.14%
178
2025/12/05
-10
0
0
-10
3.10%
1.86%
206
2025/12/04
17
0
0
17
3.12%
2.28%
477
2025/12/03
53
0
0
53
3.03%
1.94%
334
2025/12/02
-109
0
-18
-127
2.87%
3.73%
537
2025/12/01
-284
0
36
-248
3.11%
5.93%
1,193
2025/11/28
-166
0
33
-133
3.71%
3.27%
597
2025/11/27
14
0
-2
12
4.10%
0.41%
212
2025/11/26
-36
0
2
-34
3.96%
1.24%
197
2025/11/25
17
0
0
17
4.04%
2.55%
179
2025/11/24
2
0
-1
1
3.93%
0.86%
247
2025/11/21
276
0
-66
210
3.89%
4.51%
758
2025/11/20
83
0
14
97
3.08%
2.52%
619
2025/11/19
77
0
-6
71
2.84%
2.06%
385
2025/11/18
226
0
-62
164
2.61%
3.95%
654
2025/11/17
43
0
-28
15
1.95%
3.07%
405
2025/11/14
-69
0
-2
-71
1.82%
2.25%
292
2025/11/13
16
0
-6
10
1.99%
1.11%
331
2025/11/12
18
0
-4
14
1.94%
0.75%
315
2025/11/11
-20
0
-5
-25
1.86%
0.37%
272
2025/11/10
18
0
5
23
1.92%
1.48%
372
2025/11/07
-50
0
0
-50
1.79%
2.52%
400
2025/11/06
20
0
0
20
1.93%
2.46%
665
2025/11/05
72
0
-18
54
1.84%
0.70%
499
2025/11/04
-59
0
-22
-81
1.62%
2.38%
949
2025/11/03
-52
0
1
-51
1.79%
1.67%
501
2025/10/31
38
0
38
76
1.93%
3.82%
715
2025/10/30
106
0
-3
103
1.82%
3.36%
839
2025/10/29
-58
0
-3
-61
1.51%
3.25%
1,055
2025/10/28
-171
0
4
-167
1.60%
0.00%
1,566
2025/10/27
-61
0
17
-44
1.97%
1.99%
2,000
2025/10/23
-138
0
-13
-151
2.15%
3.42%
1,661
2025/10/22
-145
0
7
-138
2.55%
2.10%
1,796
2025/10/21
77
0
31
108
2.89%
5.15%
1,091
2025/10/20
72
0
4
76
2.63%
1.49%
427
2025/10/17
-153
0
-15
-168
2.42%
3.94%
463
2025/10/16
-86
0
-1
-87
2.80%
0.71%
598
2025/10/15
-271
0
-76
-347
2.98%
2.18%
1,284
2025/10/14
-102
0
12
-90
3.76%
3.38%
1,909
2025/10/13
26
0
-4
22
4.06%
1.12%
696
2025/10/09
153
0
14
167
3.95%
2.54%
1,108
2025/10/08
48
0
30
78
3.48%
1.78%
744
2025/10/07
-20
0
0
-20
3.31%
0.71%
755
2025/10/03
58
0
2
60
3.22%
0.35%
610
2025/10/02
69
0
33
102
3.05%
2.41%
893
2025/10/01
-122
0
0
-122
2.81%
2.02%
854
2025/09/30
20
0
-5
15
3.07%
2.06%
724
2025/09/26
148
0
-5
143
3.01%
4.59%
1,387
2025/09/25
-258
0
7
-251
2.74%
5.28%
1,705
2025/09/24
249
0
6
255
3.48%
1.26%
2,129
2025/09/23
-132
0
-28
-160
2.62%
1.24%
2,367
2025/09/22
-74
0
21
-53
3.00%
1.90%
2,642
2025/09/19
-284
0
-8
-292
3.33%
2.60%
2,530
2025/09/18
-77
0
59
-18
4.19%
4.41%
3,176
2025/09/17
-84
0
-12
-96
4.19%
4.84%
1,429
2025/09/16
123
0
-31
92
4.49%
4.38%
1,746
2025/09/15
145
0
-51
94
4.08%
4.50%
1,729
2025/09/12
-216
0
-84
-300
3.65%
0.96%
2,523
2025/09/11
33
0
-116
-83
4.16%
5.99%
3,373
2025/09/10
-48
0
0
-48
3.90%
3.09%
6,649
2025/09/09
-415
0
15
-400
4.03%
3.18%
4,657
2025/09/08
140
0
127
267
5.21%
2.18%
4,170
2025/09/05
72
0
-78
-6
4.75%
1.58%
5,044
2025/09/04
246
0
256
502
4.60%
6.78%
13,853
2025/09/03
-65
0
-70
-135
3.89%
9.71%
6,966
2025/09/02
-287
0
35
-251
4.05%
0.98%
8,702
2025/09/01
-33
0
-45
-78
4.88%
1.61%
3,434
2025/08/29
270
0
-37
233
4.97%
0.32%
8,271
2025/08/28
-98
0
139
41
4.14%
9.93%
1,525
2025/08/27
133
0
-24
109
4.36%
9.73%
3,153
2025/08/26
-203
0
68
-135
3.97%
5.76%
2,752
2025/08/25
-21
0
-40
-61
4.53%
0.41%
959
2025/08/22
379
0
47
426
4.59%
3.20%
1,755
2025/08/21
-124
0
-27
-151
3.48%
1.19%
2,737
2025/08/20
-226
0
29
-197
3.79%
0.39%
2,913
2025/08/19
208
0
10
218
4.36%
1.17%
6,224
2025/08/18
-143
0
21
-122
3.68%
9.83%
3,147
2025/08/15
-121
0
28
-93
4.08%
9.86%
2,862
2025/08/14
112
0
-12
100
4.41%
0.95%
1,857
2025/08/13
-135
0
1
-134
4.08%
6.64%
3,495
2025/08/12
-131
0
14
-117
4.47%
9.71%
2,907
2025/08/11
94
0
22
116
4.84%
5.86%
1,641
2025/08/08
19
0
-1
18
4.57%
0.83%
382
2025/08/07
74
0
2
76
4.49%
4.66%
634
2025/08/06
13
0
0
13
4.27%
1.81%
136
2025/08/05
27
0
0
27
4.23%
3.30%
210
2025/08/04
14
0
0
14
4.16%
0.55%
54
2025/08/01
43
0
0
43
4.11%
1.78%
139
2025/07/31
-3
0
0
-3
3.98%
0.00%
61
2025/07/30
-4
0
0
-4
3.99%
0.11%
42
2025/07/29
-22
0
0
-22
4.00%
0.66%
96
2025/07/28
19
0
0
19
4.06%
0.89%
83
2025/07/25
-6
0
0
-6
3.99%
1.10%
70
2025/07/24
-18
0
0
-18
4.02%
0.22%
48
2025/07/23
31
0
0
31
4.07%
3.66%
181
2025/07/22
-13
0
0
-13
3.98%
2.02%
110
2025/07/21
-3
0
0
-3
4.01%
0.00%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東研信超
6840.TWO
81.00
4.806.30%
4,028
鴻海
2317.TW
223.50
6.002.61%
73,039
建榮
5340.TWO
101.50
8.909.61%
19,832
美達科技
6735.TWO
70.40
6.4010.00%
373
大同
2371.TW
42.75
2.606.48%
178,087

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。