智聯服務

6751

櫃資訊服務

64.40.20(0.31%)

收盤 | 2024/04/26 13:03 更新

20成交量

20.98 (201.33)本益比 (同業平均)

跌→漲 (0.31%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連52平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1
0
0
1
0.14%
0.31%
20
2024/04/25
-2
0
0
-2
0.14%
2.43%
9
2024/04/24
2
0
0
2
0.15%
1.86%
7
2024/04/23
0
0
0
0
0.14%
0.16%
1
2024/04/22
-1
0
1
0
0.14%
1.98%
23
2024/04/19
1
0
0
1
0.14%
2.37%
33
2024/04/18
1
0
0
1
0.14%
1.32%
16
2024/04/17
0
0
0
0
0.13%
1.79%
6
2024/04/16
-4
0
0
-4
0.13%
4.28%
35
2024/04/15
-1
0
0
-1
0.15%
1.13%
30
2024/04/12
0
0
0
0
0.15%
0.42%
14
2024/04/11
0
0
0
0
0.15%
0.70%
13
2024/04/10
-1
0
0
-1
0.15%
0.99%
9
2024/04/09
1
0
0
1
0.16%
0.28%
22
2024/04/08
0
0
0
0
0.15%
0.42%
4
2024/04/03
-1
0
0
-1
0.15%
1.92%
10
2024/04/02
0
0
0
0
0.16%
2.67%
16
2024/04/01
5
0
0
5
0.16%
5.20%
53
2024/03/29
0
0
0
0
0.14%
1.11%
32
2024/03/28
0
0
0
0
0.14%
0.00%
11
2024/03/27
0
0
1
1
0.14%
1.10%
36
2024/03/26
-5
0
0
-5
0.14%
1.62%
30
2024/03/25
-1
0
0
-1
0.16%
0.27%
9
2024/03/22
2
0
0
2
0.16%
1.07%
22
2024/03/21
0
0
0
0
0.15%
0.27%
7
2024/03/20
0
0
0
0
0.15%
0.27%
8
2024/03/19
0
0
0
0
0.15%
0.13%
2
2024/03/18
1
0
0
1
0.15%
0.27%
10
2024/03/15
0
0
0
0
0.15%
0.40%
15
2024/03/14
-3
0
0
-3
0.15%
1.96%
44
2024/03/13
-5
0
0
-5
0.16%
2.91%
31
2024/03/12
2
0
0
2
0.19%
1.67%
12
2024/03/11
0
0
0
0
0.18%
0.00%
10
2024/03/08
0
0
0
0
0.18%
1.27%
21
2024/03/07
-1
0
0
-1
0.18%
0.38%
14
2024/03/06
4
0
0
4
0.18%
1.13%
36
2024/03/05
-2
0
0
-2
0.16%
0.13%
12
2024/03/04
0
0
0
0
0.17%
0.50%
20
2024/03/01
-1
0
0
-1
0.17%
0.50%
12
2024/02/29
0
0
0
0
0.18%
0.62%
7
2024/02/27
-5
0
0
-5
0.18%
0.25%
20
2024/02/26
0
0
0
0
0.20%
0.74%
10
2024/02/23
0
0
0
0
0.20%
1.25%
19
2024/02/22
1
0
0
1
0.20%
0.50%
17
2024/02/21
3
0
0
3
0.20%
0.75%
30
2024/02/20
-1
0
-1
-2
0.18%
1.23%
15
2024/02/19
0
0
1
1
0.19%
0.12%
16
2024/02/16
0
0
0
0
0.19%
1.38%
25
2024/02/15
1
0
0
1
0.19%
1.14%
14
2024/02/05
-6
0
0
-6
0.18%
1.37%
30
2024/02/02
0
0
0
0
0.21%
0.87%
14
2024/02/01
0
0
-3
-3
0.21%
1.51%
14
2024/01/31
0
0
0
0
0.21%
1.00%
8
2024/01/30
0
0
0
0
0.21%
1.01%
14
2024/01/29
1
0
0
1
0.21%
0.13%
14
2024/01/26
-1
0
0
-1
0.20%
0.63%
9
2024/01/25
0
0
0
0
0.21%
1.23%
6
2024/01/24
0
0
0
0
0.21%
1.76%
11
2024/01/23
-1
0
0
-1
0.21%
0.00%
6
2024/01/22
1
0
0
1
0.21%
0.62%
11
2024/01/19
0
0
0
0
0.21%
1.11%
10
2024/01/18
-1
0
0
-1
0.21%
0.00%
12
2024/01/17
-1
0
0
-1
0.21%
1.82%
30
2024/01/16
0
0
0
0
0.22%
0.24%
12
2024/01/15
0
0
0
0
0.22%
1.85%
11
2024/01/12
0
0
0
0
0.22%
0.25%
7
2024/01/11
0
0
0
0
0.22%
1.12%
7
2024/01/10
-1
0
0
-1
0.22%
0.50%
7
2024/01/09
0
0
1
1
0.22%
0.12%
17
2024/01/08
1
0
0
1
0.22%
0.74%
13
2024/01/05
0
0
0
0
0.22%
0.25%
5
2024/01/04
0
0
0
0
0.22%
0.86%
12
2024/01/03
0
0
0
0
0.22%
0.97%
3
2024/01/02
0
0
0
0
0.22%
0.36%
12
2023/12/29
0
0
0
0
0.22%
0.00%
2
2023/12/28
0
0
0
0
0.22%
0.61%
15
2023/12/27
0
0
0
0
0.22%
0.37%
6
2023/12/26
5
0
0
5
0.22%
0.37%
29
2023/12/25
0
0
0
0
0.19%
0.37%
16
2023/12/22
1
0
0
1
0.19%
0.49%
11
2023/12/21
0
0
0
0
0.19%
0.12%
5
2023/12/20
3
0
0
3
0.19%
0.00%
7
2023/12/19
0
0
0
0
0.18%
1.55%
24
2023/12/18
-1
0
0
-1
0.18%
1.21%
12
2023/12/15
0
0
0
0
0.18%
1.08%
28
2023/12/14
0
0
0
0
0.18%
0.24%
22
2023/12/13
0
0
0
0
0.18%
0.24%
12
2023/12/12
3
0
0
3
0.18%
1.65%
60
2023/12/11
-6
0
0
-6
0.17%
2.18%
59
2023/12/08
-1
0
0
-1
0.19%
0.23%
23
2023/12/07
-4
0
0
-4
0.20%
0.57%
45
2023/12/06
2
0
0
2
0.22%
3.93%
76
2023/12/05
2
0
0
2
0.21%
5.19%
100
2023/12/04
-7
0
0
-7
0.20%
7.00%
189
2023/12/01
1
0
0
1
0.23%
0.49%
35
2023/11/30
0
0
0
0
0.23%
1.32%
37
2023/11/29
1
0
0
1
0.23%
0.72%
25
2023/11/28
12
0
-1
11
0.22%
1.31%
55
2023/11/27
-1
0
0
-1
0.17%
0.59%
9
2023/11/24
-2
0
1
-1
0.17%
3.98%
37
2023/11/23
-7
0
0
-7
0.18%
0.92%
132
2023/11/22
8
0
0
8
0.21%
9.96%
182
2023/11/21
0
0
0
0
0.18%
0.13%
19
2023/11/20
1
0
0
1
0.18%
1.37%
31
2023/11/17
1
0
0
1
0.17%
0.00%
18
2023/11/16
1
0
0
1
0.17%
0.88%
14
2023/11/15
-1
0
0
-1
0.16%
2.31%
19
2023/11/14
-1
0
0
-1
0.17%
0.26%
8
2023/11/13
1
0
0
1
0.17%
0.13%
25
2023/11/10
1
0
0
1
0.17%
2.50%
45
2023/11/09
0
0
0
0
0.16%
1.24%
40
2023/11/08
0
0
0
0
0.16%
1.94%
6
2023/11/07
0
0
0
0
0.16%
1.35%
37
2023/11/06
0
0
0
0
0.16%
0.37%
30
2023/11/03
0
0
0
0
0.16%
0.86%
17
2023/11/02
0
0
0
0
0.16%
1.22%
57
2023/11/01
0
0
0
0
0.16%
1.20%
13
2023/10/31
0
0
0
0
0.16%
0.60%
16
2023/10/30
0
0
0
0
0.16%
0.36%
9
2023/10/27
0
0
0
0
0.16%
0.83%
15

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

天剛
5310.TWO
44.00
0.701.62%
317
系微
6231.TWO
234.50
3.501.52%
329
凱衛
5201.TWO
30.45
0.351.16%
84
緯軟
4953.TWO
135.50
1.501.12%
415
訊達
6140.TWO
28.55
0.301.06%
597

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。