智聯服務

6751

櫃資訊服務

49.501.60(3.34%)

收盤 | 2025/04/25 13:30 更新

30成交量

59.64 (27.76)本益比 (同業平均)

連2漲 (5.27%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2平→買 (1)
投信
0
0
0
連50平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
1
1
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
1
0
-1
0
0.18%
3.34%
30
2025/04/24
0
0
0
0
0.17%
2.35%
8
2025/04/23
0
0
1
1
0.17%
2.86%
10
2025/04/22
0
0
0
0
0.17%
1.09%
2
2025/04/21
0
0
0
0
0.17%
1.71%
7
2025/04/18
0
0
0
0
0.17%
1.19%
10
2025/04/17
0
0
1
1
0.17%
3.04%
5
2025/04/16
-1
0
0
-1
0.17%
1.65%
16
2025/04/15
1
0
0
1
0.18%
1.89%
42
2025/04/14
6
0
0
6
0.17%
9.93%
42
2025/04/11
0
0
0
0
0.15%
0.00%
10
2025/04/10
9
0
0
9
0.15%
9.90%
16
2025/04/09
-4
0
0
-4
0.11%
7.94%
24
2025/04/08
-4
0
0
-4
0.12%
9.61%
58
2025/04/07
0
0
0
0
0.14%
9.98%
20
2025/04/02
1
0
0
1
0.14%
0.96%
25
2025/04/01
6
0
0
6
0.14%
0.19%
29
2025/03/31
-4
0
0
-4
0.11%
3.15%
33
2025/03/28
0
0
0
0
0.13%
4.94%
24
2025/03/27
0
0
0
0
0.13%
0.00%
9
2025/03/26
0
0
0
0
0.13%
1.39%
17
2025/03/25
-6
0
0
-6
0.13%
3.36%
34
2025/03/24
-2
0
-1
-3
0.16%
5.50%
67
2025/03/21
0
0
0
0
0.16%
1.99%
28
2025/03/20
-10
0
0
-10
0.16%
0.36%
23
2025/03/19
2
0
0
2
0.21%
1.08%
16
2025/03/18
-1
0
0
-1
0.20%
0.36%
7
2025/03/17
0
0
0
0
0.21%
0.36%
10
2025/03/14
0
0
0
0
0.21%
0.89%
5
2025/03/13
0
0
0
0
0.21%
1.44%
17
2025/03/12
0
0
0
0
0.21%
0.36%
8
2025/03/11
-1
0
0
-1
0.21%
1.94%
16
2025/03/10
-1
0
0
-1
0.21%
1.05%
9
2025/03/07
-2
0
0
-2
0.21%
1.78%
14
2025/03/06
0
0
0
0
0.22%
1.99%
17
2025/03/05
0
0
0
0
0.22%
0.00%
9
2025/03/04
0
0
0
0
0.22%
0.73%
12
2025/03/03
0
0
0
0
0.22%
2.49%
16
2025/02/27
0
0
0
0
0.22%
0.53%
7
2025/02/26
0
0
0
0
0.22%
0.71%
16
2025/02/25
0
0
0
0
0.22%
0.88%
5
2025/02/24
0
0
0
0
0.22%
3.25%
20
2025/02/21
0
0
0
0
0.22%
0.34%
2
2025/02/20
0
0
0
0
0.22%
0.00%
11
2025/02/19
1
0
0
1
0.22%
0.68%
14
2025/02/18
1
0
0
1
0.22%
1.56%
11
2025/02/17
0
0
0
0
0.21%
0.17%
7
2025/02/14
0
0
0
0
0.21%
0.35%
4
2025/02/13
3
0
0
3
0.21%
1.40%
23
2025/02/12
0
0
0
0
0.20%
0.70%
30
2025/02/11
-1
0
0
-1
0.20%
2.38%
18
2025/02/10
-3
0
0
-3
0.21%
0.67%
43
2025/02/07
-3
0
0
-3
0.22%
6.27%
74
2025/02/06
0
0
0
0
0.23%
0.36%
8
2025/02/05
0
0
0
0
0.23%
2.02%
19
2025/02/04
1
0
0
1
0.23%
0.93%
21
2025/02/03
2
0
0
2
0.23%
0.37%
18
2025/01/22
-1
0
-1
-2
0.22%
1.51%
9
2025/01/21
0
0
0
0
0.22%
0.93%
12
2025/01/20
-1
0
0
-1
0.22%
0.19%
3
2025/01/17
0
0
0
0
0.23%
0.94%
11
2025/01/16
-1
0
0
-1
0.23%
0.00%
12
2025/01/15
0
0
0
0
0.23%
0.76%
2
2025/01/14
0
0
0
0
0.23%
2.13%
12
2025/01/13
6
0
2
8
0.23%
5.67%
59
2025/01/10
6
0
0
6
0.21%
5.69%
88
2025/01/09
-11
0
0
-11
0.18%
4.45%
177
2025/01/08
17
0
0
17
0.23%
9.96%
225
2025/01/07
0
0
0
0
0.15%
2.99%
9
2025/01/06
0
0
0
0
0.15%
1.25%
12
2025/01/03
-1
0
0
-1
0.15%
0.18%
12
2025/01/02
0
0
0
0
0.16%
0.00%
20
2024/12/31
0
0
0
0
0.16%
0.00%
0
2024/12/30
0
0
0
0
0.16%
0.36%
3
2024/12/27
0
0
0
0
0.16%
0.71%
9
2024/12/26
4
0
0
4
0.16%
2.17%
20
2024/12/25
1
0
0
1
0.14%
0.55%
13
2024/12/24
0
0
0
0
0.13%
0.00%
13
2024/12/23
1
0
0
1
0.13%
0.92%
4
2024/12/20
0
0
0
0
0.13%
1.09%
47
2024/12/19
0
0
0
0
0.13%
1.61%
13
2024/12/18
1
0
0
1
0.13%
1.82%
7
2024/12/17
-1
0
0
-1
0.12%
2.65%
10
2024/12/16
-2
0
0
-2
0.13%
0.89%
19
2024/12/13
5
0
0
5
0.14%
3.28%
36
2024/12/12
-3
0
0
-3
0.12%
5.85%
61
2024/12/11
0
0
0
0
0.13%
6.96%
56
2024/12/10
1
0
0
1
0.13%
5.74%
44
2024/12/09
1
0
0
1
0.12%
4.98%
57
2024/12/06
-15
0
0
-15
0.12%
4.56%
148
2024/12/05
5
0
0
5
0.19%
9.84%
66
2024/12/04
0
0
0
0
0.16%
0.72%
8
2024/12/03
0
0
0
0
0.16%
0.00%
8
2024/12/02
4
0
0
4
0.16%
0.18%
30
2024/11/29
0
0
0
0
0.15%
0.89%
11
2024/11/28
0
0
0
0
0.15%
2.43%
15
2024/11/27
4
0
0
4
0.15%
1.03%
14
2024/11/26
-1
0
0
-1
0.13%
1.86%
17
2024/11/25
0
0
0
0
0.13%
0.85%
3
2024/11/22
-1
0
0
-1
0.13%
0.00%
7
2024/11/21
0
0
0
0
0.14%
1.03%
4
2024/11/20
-5
0
0
-5
0.14%
1.04%
16
2024/11/19
3
0
0
3
0.16%
1.95%
14
2024/11/18
2
0
0
2
0.15%
1.57%
15
2024/11/15
2
0
0
2
0.14%
0.17%
21
2024/11/14
0
0
0
0
0.13%
3.69%
24
2024/11/13
-1
0
0
-1
0.13%
2.05%
21
2024/11/12
0
0
-1
-1
0.13%
7.89%
91
2024/11/11
-13
0
0
-13
0.13%
7.45%
145
2024/11/08
5
0
0
5
0.19%
9.95%
352
2024/11/07
0
0
0
0
0.17%
9.88%
77
2024/11/06
0
0
0
0
0.17%
0.00%
20
2024/11/05
0
0
0
0
0.17%
0.18%
34
2024/11/04
2
0
1
3
0.17%
2.75%
31
2024/11/01
0
0
0
0
0.16%
0.51%
11
2024/10/30
-2
0
0
-2
0.16%
3.15%
39
2024/10/29
-2
0
-1
-3
0.17%
0.17%
65
2024/10/28
-14
0
0
-14
0.18%
6.66%
187

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

力新
5202.TWO
26.40
2.4010.00%
11,339
凱衛
5201.TWO
52.50
4.709.95%
19,298
大綜
3147.TWO
282.50
25.509.92%
1,336
大塚
3570.TWO
206.50
18.509.84%
444
叡揚
6752.TWO
162.50
14.509.80%
2,867

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。