智聯服務

6751

櫃資訊服務

55.00.00(0.00%)

收盤 | 2024/12/24 13:23 更新

13成交量

58.51 (26.79)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2平→買 (1)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連24平 (0)
三大法人
1
0
1
連2平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
1
0
0
1
0.13%
0.92%
4
2024/12/20
0
0
0
0
0.13%
1.09%
47
2024/12/19
0
0
0
0
0.13%
1.61%
13
2024/12/18
1
0
0
1
0.13%
1.82%
7
2024/12/17
-1
0
0
-1
0.12%
2.65%
10
2024/12/16
-2
0
0
-2
0.13%
0.89%
19
2024/12/13
5
0
0
5
0.14%
3.28%
36
2024/12/12
-3
0
0
-3
0.12%
5.85%
61
2024/12/11
0
0
0
0
0.13%
6.96%
56
2024/12/10
1
0
0
1
0.13%
5.74%
44
2024/12/09
1
0
0
1
0.12%
4.98%
57
2024/12/06
-15
0
0
-15
0.12%
4.56%
148
2024/12/05
5
0
0
5
0.19%
9.84%
66
2024/12/04
0
0
0
0
0.16%
0.72%
8
2024/12/03
0
0
0
0
0.16%
0.00%
8
2024/12/02
4
0
0
4
0.16%
0.18%
30
2024/11/29
0
0
0
0
0.15%
0.89%
11
2024/11/28
0
0
0
0
0.15%
2.43%
15
2024/11/27
4
0
0
4
0.15%
1.03%
14
2024/11/26
-1
0
0
-1
0.13%
1.86%
17
2024/11/25
0
0
0
0
0.13%
0.85%
3
2024/11/22
-1
0
0
-1
0.13%
0.00%
7
2024/11/21
0
0
0
0
0.14%
1.03%
4
2024/11/20
-5
0
0
-5
0.14%
1.04%
16
2024/11/19
3
0
0
3
0.16%
1.95%
14
2024/11/18
2
0
0
2
0.15%
1.57%
15
2024/11/15
2
0
0
2
0.14%
0.17%
21
2024/11/14
0
0
0
0
0.13%
3.69%
24
2024/11/13
-1
0
0
-1
0.13%
2.05%
21
2024/11/12
0
0
-1
-1
0.13%
7.89%
91
2024/11/11
-13
0
0
-13
0.13%
7.45%
145
2024/11/08
5
0
0
5
0.19%
9.95%
352
2024/11/07
0
0
0
0
0.17%
9.88%
77
2024/11/06
0
0
0
0
0.17%
0.00%
20
2024/11/05
0
0
0
0
0.17%
0.18%
34
2024/11/04
2
0
1
3
0.17%
2.75%
31
2024/11/01
0
0
0
0
0.16%
0.51%
11
2024/10/30
-2
0
0
-2
0.16%
3.15%
39
2024/10/29
-2
0
-1
-3
0.17%
0.17%
65
2024/10/28
-14
0
0
-14
0.18%
6.66%
187
2024/10/25
9
0
-1
8
0.24%
9.86%
203
2024/10/24
-3
0
0
-3
0.20%
9.91%
142
2024/10/23
1
0
0
1
0.21%
0.94%
15
2024/10/22
0
0
0
0
0.21%
0.76%
22
2024/10/21
0
0
0
0
0.21%
0.57%
7
2024/10/18
0
0
0
0
0.21%
0.19%
6
2024/10/17
0
0
1
1
0.21%
0.95%
8
2024/10/16
0
0
0
0
0.21%
0.00%
5
2024/10/15
0
0
0
0
0.21%
0.57%
16
2024/10/14
0
0
0
0
0.21%
0.00%
0
2024/10/11
0
0
0
0
0.21%
0.00%
9
2024/10/09
0
0
0
0
0.21%
0.00%
5
2024/10/08
0
0
0
0
0.21%
0.19%
11
2024/10/07
-1
0
0
-1
0.21%
1.12%
22
2024/10/04
-1
0
0
-1
0.21%
0.56%
18
2024/10/01
-2
0
0
-2
0.22%
1.89%
24
2024/09/30
0
0
0
0
0.23%
1.31%
10
2024/09/27
0
0
0
0
0.23%
1.90%
12
2024/09/26
0
0
0
0
0.23%
0.19%
9
2024/09/25
1
0
0
1
0.23%
0.38%
12
2024/09/24
0
0
0
0
0.22%
0.19%
7
2024/09/23
0
0
0
0
0.22%
0.76%
8
2024/09/20
0
0
0
0
0.22%
0.19%
9
2024/09/19
0
0
0
0
0.22%
1.15%
13
2024/09/18
0
0
1
1
0.22%
0.00%
10
2024/09/16
0
0
0
0
0.22%
1.87%
1
2024/09/13
0
0
0
0
0.22%
1.91%
3
2024/09/12
2
0
0
2
0.22%
0.19%
13
2024/09/11
-1
0
0
-1
0.21%
0.00%
7
2024/09/10
-1
0
0
-1
0.22%
0.57%
11
2024/09/09
0
0
0
0
0.22%
0.19%
13
2024/09/06
0
0
0
0
0.22%
0.75%
12
2024/09/05
0
0
0
0
0.22%
0.38%
11
2024/09/04
0
0
1
1
0.22%
2.38%
25
2024/09/03
0
0
0
0
0.22%
1.11%
11
2024/09/02
1
0
0
1
0.22%
0.93%
11
2024/08/30
0
0
-1
-1
0.22%
2.01%
45
2024/08/29
0
0
0
0
0.22%
0.18%
12
2024/08/28
0
0
1
1
0.22%
1.30%
20
2024/08/27
0
0
-1
-1
0.22%
3.23%
98
2024/08/26
1
0
0
1
0.22%
0.00%
15
2024/08/23
0
0
0
0
0.21%
0.36%
5
2024/08/22
0
0
0
0
0.21%
1.82%
45
2024/08/21
1
0
0
1
0.21%
1.26%
50
2024/08/20
4
0
0
4
0.21%
0.36%
32
2024/08/19
0
0
0
0
0.19%
0.18%
15
2024/08/16
1
0
0
1
0.19%
0.89%
54
2024/08/15
-1
0
0
-1
0.19%
2.43%
13
2024/08/14
0
0
0
0
0.19%
0.00%
0
2024/08/13
0
0
0
0
0.19%
1.05%
20
2024/08/12
1
0
0
1
0.19%
0.89%
29
2024/08/09
-4
0
1
-3
0.19%
0.35%
29
2024/08/08
-1
0
0
-1
0.21%
1.05%
15
2024/08/07
12
0
0
12
0.21%
3.25%
54
2024/08/06
0
0
0
0
0.16%
7.51%
142
2024/08/05
0
0
0
0
0.16%
9.92%
79
2024/08/02
0
0
0
0
0.16%
1.48%
3
2024/08/01
0
0
0
0
0.16%
0.75%
2
2024/07/31
0
0
0
0
0.16%
1.47%
2
2024/07/30
-2
0
0
-2
0.16%
1.49%
5
2024/07/29
0
0
0
0
0.16%
0.00%
3
2024/07/26
0
0
0
0
0.16%
0.89%
3
2024/07/23
3
0
0
3
0.16%
0.15%
15
2024/07/22
0
0
0
0
0.15%
3.15%
7
2024/07/19
2
0
0
2
0.15%
3.59%
30
2024/07/18
-3
0
0
-3
0.14%
2.68%
19
2024/07/17
-1
0
0
-1
0.16%
0.54%
25
2024/07/16
7
0
0
7
0.16%
0.14%
41
2024/07/15
0
0
0
0
0.13%
0.68%
15
2024/07/12
-6
0
0
-6
0.13%
1.08%
26
2024/07/11
-1
0
0
-1
0.16%
1.59%
16
2024/07/10
-5
0
0
-5
0.16%
1.31%
34
2024/07/09
-1
0
0
-1
0.18%
5.96%
98
2024/07/08
1
0
0
1
0.19%
1.26%
19
2024/07/05
1
0
0
1
0.18%
0.99%
17
2024/07/04
0
0
0
0
0.18%
0.57%
8
2024/07/03
0
0
-1
-1
0.18%
0.00%
12
2024/07/02
-1
0
0
-1
0.18%
3.48%
20
2024/07/01
2
0
0
2
0.18%
6.86%
38
2024/06/28
1
0
0
1
0.17%
0.14%
12
2024/06/27
1
0
0
1
0.17%
0.57%
10
2024/06/26
0
0
0
0
0.16%
0.57%
14
2024/06/25
0
0
0
0
0.16%
1.41%
11
2024/06/24
0
0
0
0
0.16%
1.25%
12

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

蒙恬
5211.TWO
26.60
0.602.31%
32
大世科
8099.TWO
82.40
1.201.48%
203
台灣銘板
6593.TWO
74.00
1.001.37%
55
系微
6231.TWO
413.50
5.501.35%
430
驊宏資
6148.TWO
25.75
0.250.98%
152

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。