亨泰光

6747

櫃生技

130.02.50(1.89%)

收盤 | 2025/01/09 13:14 更新

14成交量

24.09 (98.98)本益比 (同業平均)

平→跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
0
0
0
0
1.00%
1.89%
14
2025/01/08
0
0
0
0
1.00%
0.00%
1
2025/01/07
0
0
0
0
1.00%
0.38%
2
2025/01/06
0
0
0
0
1.00%
0.00%
3
2025/01/03
0
0
0
0
1.00%
0.00%
2
2025/01/02
0
0
0
0
1.00%
0.00%
3
2024/12/31
0
0
0
0
1.00%
0.00%
2
2024/12/30
0
0
-1
-1
1.00%
0.38%
6
2024/12/27
0
0
0
0
1.00%
0.75%
2
2024/12/26
0
0
0
0
1.00%
1.11%
5
2024/12/25
0
0
0
0
1.00%
0.74%
1
2024/12/24
2
0
0
2
1.00%
0.74%
17
2024/12/23
0
0
0
0
0.99%
0.37%
4
2024/12/20
-1
0
0
-1
0.99%
0.37%
6
2024/12/19
0
0
0
0
0.99%
1.09%
2
2024/12/18
0
0
0
0
0.99%
0.36%
2
2024/12/17
0
0
0
0
0.99%
0.00%
0
2024/12/16
0
0
0
0
0.99%
0.00%
0
2024/12/13
0
0
0
0
0.99%
0.36%
13
2024/12/12
0
0
0
0
0.99%
0.72%
3
2024/12/11
0
0
0
0
0.99%
0.71%
1
2024/12/10
0
0
0
0
0.99%
0.36%
1
2024/12/09
0
0
0
0
0.99%
0.00%
0
2024/12/06
0
0
0
0
0.99%
0.35%
6
2024/12/05
0
0
0
0
0.99%
4.03%
7
2024/12/04
0
0
0
0
0.99%
1.49%
3
2024/12/03
0
0
-1
-1
0.99%
2.18%
11
2024/12/02
0
0
0
0
0.99%
1.48%
5
2024/11/29
0
0
0
0
0.99%
0.00%
0
2024/11/28
0
0
1
1
0.99%
1.50%
3
2024/11/27
2
0
0
2
0.99%
1.84%
16
2024/11/26
0
0
0
0
0.99%
0.73%
2
2024/11/25
-1
0
0
-1
0.99%
0.36%
9
2024/11/22
-1
0
0
-1
0.99%
1.08%
14
2024/11/21
0
0
0
0
0.99%
0.72%
0
2024/11/20
0
0
0
0
0.99%
0.36%
0
2024/11/19
0
0
0
0
0.99%
0.36%
0
2024/11/18
0
0
0
0
0.99%
0.00%
0
2024/11/15
0
0
0
0
0.99%
2.56%
8
2024/11/14
-4
0
0
-4
0.99%
1.80%
19
2024/11/13
-2
0
0
-2
1.01%
1.77%
28
2024/11/12
0
0
0
0
1.02%
0.35%
4
2024/11/11
-1
0
0
-1
1.02%
0.00%
10
2024/11/08
0
0
0
0
1.02%
0.35%
10
2024/11/07
0
0
0
0
1.02%
0.35%
3
2024/11/06
1
0
0
1
1.02%
1.05%
14
2024/11/05
2
0
0
2
1.02%
0.00%
14
2024/11/04
-3
0
0
-3
1.01%
0.69%
11
2024/11/01
1
0
1
2
1.02%
1.03%
19
2024/10/30
-4
0
0
-4
1.02%
0.34%
11
2024/10/29
-1
0
0
-1
1.03%
0.68%
3
2024/10/28
0
0
0
0
1.03%
1.01%
15
2024/10/25
-1
0
0
-1
1.03%
0.00%
3
2024/10/24
0
0
0
0
1.04%
0.00%
2
2024/10/23
0
0
0
0
1.04%
0.33%
2
2024/10/22
-2
0
0
-2
1.04%
0.00%
13
2024/10/21
-4
0
0
-4
1.05%
1.32%
16
2024/10/18
0
0
0
0
1.06%
0.98%
3
2024/10/17
0
0
0
0
1.06%
1.32%
12
2024/10/16
0
0
0
0
1.06%
1.34%
8
2024/10/15
-2
0
0
-2
1.06%
1.00%
10
2024/10/14
-2
0
0
-2
1.07%
0.66%
10
2024/10/11
-3
0
0
-3
1.08%
0.00%
9
2024/10/09
-1
0
0
-1
1.09%
0.33%
12
2024/10/08
-1
0
0
-1
1.09%
1.63%
10
2024/10/07
0
0
0
0
1.09%
0.00%
0
2024/10/04
1
0
0
1
1.09%
0.65%
6
2024/10/01
0
0
0
0
1.09%
0.00%
4
2024/09/30
0
0
0
0
1.09%
0.32%
9
2024/09/27
-1
0
0
-1
1.09%
0.00%
18
2024/09/26
-1
0
0
-1
1.09%
0.00%
2
2024/09/25
-1
0
0
-1
1.10%
0.65%
13
2024/09/24
0
0
0
0
1.10%
0.00%
2
2024/09/23
0
0
0
0
1.10%
0.00%
6
2024/09/20
0
0
0
0
1.10%
1.27%
8
2024/09/19
0
0
0
0
1.10%
0.32%
1
2024/09/18
4
0
0
4
1.10%
1.62%
33
2024/09/16
8
0
0
8
1.09%
1.32%
19
2024/09/13
0
0
0
0
1.06%
1.00%
4
2024/09/12
-1
0
0
-1
1.06%
1.01%
7
2024/09/11
-3
0
0
-3
1.06%
1.32%
20
2024/09/10
0
0
0
0
1.07%
0.66%
5
2024/09/09
0
0
0
0
1.07%
0.00%
3
2024/09/06
0
0
0
0
1.07%
1.00%
8
2024/09/05
-1
0
0
-1
1.07%
0.66%
11
2024/09/04
2
0
0
2
1.07%
1.62%
17
2024/09/03
-6
0
0
-6
1.07%
0.32%
18
2024/09/02
1
0
0
1
1.09%
0.32%
13
2024/08/30
8
0
0
8
1.09%
1.32%
22
2024/08/29
0
0
0
0
1.06%
0.00%
15
2024/08/28
0
0
0
0
1.06%
1.00%
23
2024/08/27
-2
0
0
-1
1.06%
1.01%
10
2024/08/26
-3
0
0
-3
1.06%
0.00%
13
2024/08/23
0
0
0
0
1.07%
1.02%
5
2024/08/22
3
0
0
3
1.07%
1.03%
12
2024/08/21
-1
0
0
-1
1.06%
1.39%
5
2024/08/20
1
0
0
1
1.07%
0.00%
7
2024/08/19
-1
0
-1
-2
1.06%
0.00%
7
2024/08/16
-9
0
0
-9
1.07%
0.69%
14
2024/08/15
0
0
0
0
1.10%
1.36%
13
2024/08/14
0
0
0
0
1.10%
0.68%
7
2024/08/13
1
0
0
1
1.10%
0.00%
4
2024/08/12
0
0
-1
-1
1.09%
1.00%
8
2024/08/09
-1
0
1
0
1.09%
0.33%
14
2024/08/08
0
0
-1
-1
1.10%
0.00%
4
2024/08/07
3
0
1
4
1.10%
3.09%
14
2024/08/06
0
0
0
0
1.09%
0.69%
19
2024/08/05
-1
0
-1
-2
1.09%
6.47%
48
2024/08/02
0
0
0
0
1.09%
0.00%
11
2024/08/01
0
0
0
0
1.09%
0.00%
0
2024/07/31
0
0
0
0
1.07%
0.00%
1
2024/07/30
0
0
0
0
1.07%
0.32%
6
2024/07/29
-1
0
0
-1
1.07%
0.64%
13
2024/07/26
0
0
0
0
1.08%
0.95%
6
2024/07/23
-9
0
0
-10
1.08%
1.94%
74
2024/07/22
-6
0
1
-6
1.11%
1.31%
34
2024/07/19
-16
0
0
-17
1.14%
0.65%
34
2024/07/18
-10
0
1
-10
1.21%
0.65%
71
2024/07/17
21
0
0
21
1.25%
0.56%
66
2024/07/16
3
0
-1
2
1.16%
1.14%
31
2024/07/15
1
0
1
2
1.15%
0.86%
24
2024/07/12
3
0
0
3
1.14%
0.29%
21
2024/07/11
-12
0
0
-12
1.13%
1.41%
40
2024/07/10
1
0
0
1
1.18%
0.57%
23

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

高端疫苗
6547.TWO
40.80
3.709.97%
6,825
順藥
6535.TWO
266.00
24.009.92%
1,674
加捷生醫
4109.TWO
23.90
2.159.89%
2,015
優盛
4121.TWO
20.70
1.859.81%
5,890
佰研
3205.TWO
33.80
2.206.96%
391

相關概念股

眼球商機
2.00%
5.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。