亨泰光

6747

櫃生技

136.51.50(1.11%)

收盤 | 2025/04/25 13:30 更新

10成交量

24.77 (78.28)本益比 (同業平均)

平→漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-4)
投信
0
0
0
連45平 (0)
自營商
0
0
0
連12平 (0)
三大法人
0
0
0
連3賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
0.89%
1.11%
10
2025/04/24
-1
0
0
-1
0.89%
0.75%
7
2025/04/23
0
0
0
0
0.90%
0.00%
2
2025/04/22
-2
0
0
-2
0.90%
1.47%
4
2025/04/21
-1
0
0
-1
0.90%
0.37%
8
2025/04/18
0
0
0
0
0.91%
0.37%
4
2025/04/17
1
0
0
1
0.91%
1.49%
11
2025/04/16
1
0
0
1
0.90%
0.69%
27
2025/04/15
2
0
0
2
0.90%
0.70%
15
2025/04/14
-1
0
0
-1
0.89%
2.88%
24
2025/04/11
0
0
0
0
0.90%
0.00%
10
2025/04/10
-1
0
0
-1
0.90%
7.75%
29
2025/04/09
0
0
0
0
0.90%
5.49%
22
2025/04/08
2
0
0
2
0.90%
3.80%
53
2025/04/07
0
0
0
0
0.89%
9.93%
21
2025/04/02
0
0
0
0
0.89%
2.82%
2
2025/04/01
0
0
0
0
0.89%
0.71%
10
2025/03/31
0
0
0
0
0.89%
4.73%
30
2025/03/28
0
0
0
0
0.89%
2.63%
8
2025/03/27
0
0
0
0
0.89%
2.70%
5
2025/03/26
-9
0
0
-9
0.89%
0.67%
9
2025/03/25
0
0
0
0
0.93%
0.67%
7
2025/03/24
0
0
0
0
0.93%
0.33%
2
2025/03/21
0
0
0
0
0.93%
0.33%
8
2025/03/20
0
0
-1
-1
0.93%
0.33%
6
2025/03/19
0
0
0
0
0.93%
2.27%
10
2025/03/18
0
0
0
0
0.93%
0.00%
14
2025/03/17
-6
0
0
-6
0.93%
1.32%
35
2025/03/14
-1
0
0
-1
0.95%
0.00%
4
2025/03/13
0
0
0
0
0.95%
0.66%
27
2025/03/12
3
0
0
3
0.95%
3.42%
41
2025/03/11
1
0
0
1
0.94%
0.34%
20
2025/03/10
-5
0
0
-5
0.94%
0.34%
26
2025/03/07
0
0
0
0
0.96%
0.00%
0
2025/03/06
0
0
0
0
0.96%
1.04%
9
2025/03/05
0
0
0
0
0.96%
2.12%
7
2025/03/04
-1
0
0
-1
0.96%
1.74%
15
2025/03/03
-1
0
0
-1
0.96%
1.37%
3
2025/02/27
0
0
0
0
0.96%
0.68%
4
2025/02/26
0
0
0
0
0.96%
2.08%
3
2025/02/25
0
0
0
0
0.96%
1.37%
5
2025/02/24
1
0
0
1
0.96%
0.00%
8
2025/02/21
-1
0
0
-1
0.96%
0.68%
20
2025/02/20
0
0
1
1
0.96%
0.34%
12
2025/02/19
-3
0
0
-3
0.96%
2.98%
23
2025/02/18
-3
0
-1
-4
0.98%
1.34%
48
2025/02/17
0
0
0
0
0.99%
3.47%
44
2025/02/14
0
0
0
0
0.99%
4.73%
27
2025/02/13
0
0
0
0
0.99%
2.61%
14
2025/02/12
0
0
0
0
0.99%
3.08%
20
2025/02/11
0
0
0
0
0.99%
0.39%
18
2025/02/10
0
0
0
0
0.99%
0.78%
9
2025/02/07
2
0
0
2
0.99%
0.39%
10
2025/02/06
1
0
0
1
0.98%
2.81%
8
2025/02/05
1
0
0
1
0.98%
0.40%
8
2025/02/04
1
0
0
1
0.97%
1.19%
8
2025/02/03
0
0
0
0
0.97%
1.94%
2
2025/01/22
0
0
0
0
0.97%
4.03%
4
2025/01/21
0
0
0
0
0.97%
0.80%
7
2025/01/20
0
0
0
0
0.97%
0.79%
3
2025/01/17
0
0
0
0
0.97%
1.18%
12
2025/01/16
0
0
0
0
0.97%
0.00%
9
2025/01/15
0
0
0
0
0.97%
0.00%
0
2025/01/14
0
0
0
0
0.97%
1.59%
8
2025/01/13
-3
0
0
-3
0.97%
2.71%
10
2025/01/10
-5
0
0
-5
0.98%
0.77%
10
2025/01/09
0
0
0
0
1.00%
1.89%
14
2025/01/08
0
0
0
0
1.00%
0.00%
1
2025/01/07
0
0
0
0
1.00%
0.38%
2
2025/01/06
0
0
0
0
1.00%
0.00%
3
2025/01/03
0
0
0
0
1.00%
0.00%
2
2025/01/02
0
0
0
0
1.00%
0.00%
3
2024/12/31
0
0
0
0
1.00%
0.00%
2
2024/12/30
0
0
-1
-1
1.00%
0.38%
6
2024/12/27
0
0
0
0
1.00%
0.75%
2
2024/12/26
0
0
0
0
1.00%
1.11%
5
2024/12/25
0
0
0
0
1.00%
0.74%
1
2024/12/24
2
0
0
2
1.00%
0.74%
17
2024/12/23
0
0
0
0
0.99%
0.37%
4
2024/12/20
-1
0
0
-1
0.99%
0.37%
6
2024/12/19
0
0
0
0
0.99%
1.09%
2
2024/12/18
0
0
0
0
0.99%
0.36%
2
2024/12/17
0
0
0
0
0.99%
0.00%
0
2024/12/16
0
0
0
0
0.99%
0.00%
0
2024/12/13
0
0
0
0
0.99%
0.36%
13
2024/12/12
0
0
0
0
0.99%
0.72%
3
2024/12/11
0
0
0
0
0.99%
0.71%
1
2024/12/10
0
0
0
0
0.99%
0.36%
1
2024/12/09
0
0
0
0
0.99%
0.00%
0
2024/12/06
0
0
0
0
0.99%
0.35%
6
2024/12/05
0
0
0
0
0.99%
4.03%
7
2024/12/04
0
0
0
0
0.99%
1.49%
3
2024/12/03
0
0
-1
-1
0.99%
2.18%
11
2024/12/02
0
0
0
0
0.99%
1.48%
5
2024/11/29
0
0
0
0
0.99%
0.00%
0
2024/11/28
0
0
1
1
0.99%
1.50%
3
2024/11/27
2
0
0
2
0.99%
1.84%
16
2024/11/26
0
0
0
0
0.99%
0.73%
2
2024/11/25
-1
0
0
-1
0.99%
0.36%
9
2024/11/22
-1
0
0
-1
0.99%
1.08%
14
2024/11/21
0
0
0
0
0.99%
0.72%
0
2024/11/20
0
0
0
0
0.99%
0.36%
0
2024/11/19
0
0
0
0
0.99%
0.36%
0
2024/11/18
0
0
0
0
0.99%
0.00%
0
2024/11/15
0
0
0
0
0.99%
2.56%
8
2024/11/14
-4
0
0
-4
0.99%
1.80%
19
2024/11/13
-2
0
0
-2
1.01%
1.77%
28
2024/11/12
0
0
0
0
1.02%
0.35%
4
2024/11/11
-1
0
0
-1
1.02%
0.00%
10
2024/11/08
0
0
0
0
1.02%
0.35%
10
2024/11/07
0
0
0
0
1.02%
0.35%
3
2024/11/06
1
0
0
1
1.02%
1.05%
14
2024/11/05
2
0
0
2
1.02%
0.00%
14
2024/11/04
-3
0
0
-3
1.01%
0.69%
11
2024/11/01
1
0
1
2
1.02%
1.03%
19
2024/10/30
-4
0
0
-4
1.02%
0.34%
11
2024/10/29
-1
0
0
-1
1.03%
0.68%
3
2024/10/28
0
0
0
0
1.03%
1.01%
15

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

國邑*
6875.TWO
51.60
4.309.09%
119
雙美
4728.TWO
448.00
21.004.92%
182
昱展新藥
6785.TWO
121.50
4.503.85%
117
益安
6499.TWO
50.00
1.803.73%
438
威健生技
6661.TWO
20.20
0.703.59%
2

相關概念股

眼球商機
1.08%
13.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。