安普新

6743

其他電子

30.750.25(0.82%)

收盤 | 2025/06/16 13:30 更新

62成交量

14.81 (165.69)本益比 (同業平均)

連3跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
150
-120
連3賣 (-127)
投信
0
0
0
連84平 (0)
自營商
2
0
2
連2平→買 (2)
三大法人
32
150
-118
連3賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-120
0
2
-118
4.07%
1.61%
201
2025/06/12
-2
0
0
-2
4.13%
0.16%
113
2025/06/11
-5
0
0
-5
4.12%
1.11%
75
2025/06/10
28
0
7
35
4.12%
1.95%
96
2025/06/09
-11
0
-2
-13
4.11%
0.16%
125
2025/06/06
-8
0
0
-8
4.11%
0.49%
65
2025/06/05
-6
0
-2
-8
4.11%
0.32%
51
2025/06/04
11
0
-3
8
4.15%
0.16%
106
2025/06/03
-37
0
0
-37
4.14%
0.16%
79
2025/06/02
-29
0
-8
-37
4.16%
4.06%
262
2025/05/29
8
0
-1
7
4.18%
0.62%
95
2025/05/28
-8
0
0
-8
4.18%
3.01%
262
2025/05/27
-249
0
1
-248
4.21%
3.91%
767
2025/05/26
6
0
-2
4
4.36%
6.64%
711
2025/05/23
21
0
-2
19
4.35%
0.47%
87
2025/05/22
28
0
-6
22
4.34%
3.20%
154
2025/05/21
23
0
0
23
4.32%
2.80%
126
2025/05/20
-27
0
3
-24
4.36%
0.98%
155
2025/05/19
-32
0
-1
-33
4.38%
1.92%
106
2025/05/16
-22
0
-2
-24
4.40%
1.42%
108
2025/05/15
-41
0
2
-39
4.42%
2.31%
189
2025/05/14
-14
0
13
-1
4.44%
1.22%
102
2025/05/13
-8
0
7
-1
4.45%
0.30%
123
2025/05/12
7
0
4
11
4.50%
0.30%
95
2025/05/09
46
0
0
46
4.50%
2.81%
108
2025/05/08
40
0
0
40
4.47%
2.89%
87
2025/05/07
23
0
-2
21
4.44%
1.27%
57
2025/05/06
20
0
-7
13
4.43%
0.48%
61
2025/05/05
-12
0
-5
-17
4.41%
5.14%
239
2025/05/02
38
0
-6
32
4.43%
1.07%
146
2025/04/30
-75
0
0
-75
4.40%
2.68%
255
2025/04/29
26
0
-7
19
4.45%
6.16%
221
2025/04/28
35
0
1
36
4.44%
1.61%
110
2025/04/25
27
0
0
27
4.42%
1.30%
117
2025/04/24
7
0
0
7
4.40%
0.99%
114
2025/04/23
2
0
0
2
4.40%
2.87%
68
2025/04/22
4
0
0
4
4.40%
0.68%
111
2025/04/21
-71
0
0
-71
4.39%
2.97%
183
2025/04/18
-27
0
-2
-29
4.44%
0.66%
63
2025/04/17
-17
0
2
-15
4.45%
1.93%
101
2025/04/16
-116
0
0
-116
4.50%
5.18%
245
2025/04/15
4
0
-2
2
4.57%
8.07%
279
2025/04/14
66
0
-4
62
4.56%
2.88%
348
2025/04/11
80
0
-2
78
4.51%
3.91%
430
2025/04/10
46
0
-3
43
4.45%
9.84%
304
2025/04/09
-66
0
1
-65
4.42%
9.98%
658
2025/04/08
-46
0
0
-46
4.46%
10.00%
491
2025/04/07
0
0
0
0
4.49%
9.92%
22
2025/04/02
14
0
-7
7
4.51%
1.86%
198
2025/04/01
27
0
0
27
4.50%
2.17%
300
2025/03/31
-21
0
-17
-38
4.46%
3.41%
336
2025/03/28
-90
0
-5
-95
4.56%
5.22%
690
2025/03/27
-47
0
0
-47
4.60%
2.31%
198
2025/03/26
1
0
-2
-1
4.65%
0.49%
52
2025/03/25
-40
0
-2
-42
4.67%
1.33%
149
2025/03/24
-81
0
-2
-83
4.70%
1.07%
151
2025/03/21
-18
0
0
-18
4.76%
0.59%
62
2025/03/20
34
0
2
36
4.77%
0.12%
85
2025/03/19
-26
0
0
-26
4.77%
0.35%
107
2025/03/18
46
0
0
46
4.79%
0.59%
137
2025/03/17
-11
0
1
-10
4.75%
0.60%
44
2025/03/14
-1
0
0
-1
4.76%
0.95%
149
2025/03/13
-79
0
-1
-80
4.72%
2.65%
253
2025/03/12
-24
0
-2
-26
4.81%
1.88%
133
2025/03/11
29
0
-8
21
4.78%
2.30%
427
2025/03/10
-19
0
0
-19
4.77%
0.11%
73
2025/03/07
-24
0
0
-24
4.78%
1.36%
118
2025/03/06
-73
0
0
-73
4.80%
1.01%
125
2025/03/05
56
0
-3
53
4.86%
2.17%
189
2025/03/04
102
0
1
103
4.82%
1.16%
199
2025/03/03
-55
0
2
-53
4.75%
2.26%
261
2025/02/27
-3
0
1
-2
4.78%
1.23%
214
2025/02/26
1
0
-4
-2
4.80%
0.78%
178
2025/02/25
5
0
1
6
4.80%
1.31%
190
2025/02/24
-5
0
-3
-8
4.79%
0.22%
216
2025/02/21
-160
0
-7
-167
4.83%
0.76%
373
2025/02/20
-58
0
0
-58
4.94%
2.90%
435
2025/02/19
35
0
0
35
4.98%
0.56%
148
2025/02/18
-39
0
0
-39
4.97%
0.22%
230
2025/02/17
35
0
2
37
4.99%
1.71%
229
2025/02/14
-4
0
5
1
4.96%
0.11%
169
2025/02/13
37
0
11
48
4.96%
1.15%
162
2025/02/12
-64
0
-3
-67
4.94%
2.91%
337
2025/02/11
-81
0
-12
-93
5.00%
0.00%
353
2025/02/10
4
0
-8
-4
5.07%
0.00%
324
2025/02/07
-55
0
-2
-57
5.06%
3.11%
376
2025/02/06
64
0
-9
55
5.10%
1.29%
259
2025/02/05
91
0
0
91
5.05%
5.94%
337
2025/02/04
-51
0
-9
-60
4.99%
2.06%
161
2025/02/03
-3
0
7
4
5.02%
0.72%
259
2025/01/22
2
0
13
15
5.02%
1.22%
178
2025/01/21
49
0
0
49
5.02%
1.20%
175
2025/01/20
31
0
0
31
4.99%
0.60%
149
2025/01/17
-35
0
0
-35
4.96%
1.65%
126
2025/01/16
15
0
0
15
4.99%
1.19%
160
2025/01/15
90
0
-15
75
4.98%
1.20%
254
2025/01/14
98
0
-6
92
5.02%
2.85%
215
2025/01/13
-32
0
-5
-37
4.95%
0.86%
346
2025/01/10
8
0
1
9
4.97%
0.74%
149
2025/01/09
-81
0
-5
-86
4.97%
2.18%
237
2025/01/08
42
0
9
51
5.02%
0.12%
319
2025/01/07
-48
0
0
-48
4.99%
0.96%
101
2025/01/06
5
0
12
17
5.02%
0.97%
137
2025/01/03
-85
0
11
-74
5.01%
2.02%
159
2025/01/02
21
0
-14
7
5.07%
0.24%
157
2024/12/31
-28
0
-4
-32
5.05%
0.36%
148
2024/12/30
-68
0
-1
-69
5.07%
1.98%
153
2024/12/27
-8
0
0
-8
5.11%
1.90%
437
2024/12/26
5
0
0
5
5.16%
0.00%
129
2024/12/25
-28
0
0
-28
5.16%
0.00%
112
2024/12/24
-22
0
1
-21
5.18%
0.84%
286
2024/12/23
104
0
-2
102
5.19%
3.85%
251
2024/12/20
-96
0
0
-96
5.12%
0.98%
325
2024/12/19
-39
0
-2
-41
5.17%
2.05%
230
2024/12/18
83
0
0
83
5.20%
0.61%
218
2024/12/17
-39
0
7
-32
5.17%
0.48%
246
2024/12/16
20
0
-2
18
5.19%
0.36%
272

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
聯發科
2454.TW
1,255.00
5.000.40%
4,126
廣達
2382.TW
286.00
1.500.52%
9,010
聯電
2303.TW
48.00
0.551.16%
41,121

其他電子產業漲跌排行

所羅門
2359.TW
142.00
3.502.53%
2,210
尖點
8021.TW
32.90
0.702.17%
1,459
和椿
6215.TW
103.00
2.001.98%
4,809
貿聯-KY
3665.TW
766.00
14.001.86%
5,683
亞翔
6139.TW
261.50
4.501.75%
2,014

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。