安普新

6743

27.200.10(0.37%)

收盤 | 2026/01/20 13:30 更新

133成交量

113.75 (43.18)本益比 (同業平均)

漲→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
28
19
連2買 (80)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
47
28
19
連2買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
19
0
0
19
4.16%
0.37%
133
2026/01/19
61
0
-11
50
4.14%
0.55%
207
2026/01/16
-13
0
-3
-16
4.10%
1.27%
90
2026/01/15
12
0
0
12
4.11%
1.26%
102
2026/01/14
69
0
-1
68
4.10%
3.72%
115
2026/01/13
-36
0
0
-36
4.06%
1.29%
144
2026/01/12
6
0
0
6
4.08%
0.91%
95
2026/01/09
-62
0
-1
-63
4.09%
1.79%
162
2026/01/08
23
0
2
25
4.13%
3.33%
260
2026/01/07
39
0
5
44
4.11%
0.55%
153
2026/01/06
49
0
0
49
4.09%
0.74%
106
2026/01/05
-77
0
1
-76
4.06%
1.82%
236
2026/01/02
1
0
0
1
4.11%
1.61%
105
2025/12/31
35
0
0
35
4.11%
1.45%
98
2025/12/30
38
0
0
38
4.08%
0.00%
69
2025/12/29
-29
0
0
-29
4.06%
1.25%
148
2025/12/26
-9
0
0
-9
4.08%
0.36%
48
2025/12/24
0
0
2
2
4.08%
0.18%
43
2025/12/23
3
0
0
3
4.08%
0.18%
32
2025/12/22
40
0
2
42
4.08%
0.00%
104
2025/12/19
11
0
3
14
4.05%
0.18%
46
2025/12/18
-23
0
-1
-24
4.05%
0.18%
69
2025/12/17
-5
0
-2
-7
4.06%
2.21%
102
2025/12/16
-42
0
1
-41
4.07%
0.73%
188
2025/12/15
1
0
0
1
4.09%
1.79%
186
2025/12/12
11
0
0
11
4.09%
1.06%
165
2025/12/11
75
0
1
76
4.08%
0.35%
151
2025/12/10
-1
0
2
1
4.03%
0.53%
103
2025/12/09
-100
0
6
-94
4.03%
2.60%
209
2025/12/08
13
0
2
15
4.10%
0.00%
38
2025/12/05
-34
0
6
-28
4.09%
1.03%
87
2025/12/04
2
0
1
3
4.12%
0.17%
49
2025/12/03
7
0
5
12
4.12%
0.17%
46
2025/12/02
5
0
4
9
4.12%
0.00%
72
2025/12/01
-26
0
4
-22
4.11%
1.02%
78
2025/11/28
60
0
1
61
4.13%
0.17%
144
2025/11/27
-18
0
0
-18
4.09%
0.51%
75
2025/11/26
-33
0
1
-32
4.10%
1.00%
128
2025/11/25
41
0
0
41
4.13%
4.35%
210
2025/11/24
-18
0
3
-15
4.10%
3.52%
186
2025/11/21
70
0
-1
69
4.12%
4.38%
161
2025/11/20
51
0
1
52
4.07%
2.15%
128
2025/11/19
-33
0
0
-33
4.08%
1.24%
96
2025/11/18
-4
0
-3
-7
4.14%
1.07%
132
2025/11/17
-64
0
2
-62
4.14%
3.11%
148
2025/11/14
-60
0
-1
-61
4.18%
3.34%
140
2025/11/13
9
0
-4
5
4.22%
0.17%
105
2025/11/12
-14
0
-1
-15
4.22%
0.84%
56
2025/11/11
16
0
0
16
4.23%
2.06%
109
2025/11/10
7
0
0
7
4.22%
1.36%
45
2025/11/07
22
0
0
22
4.21%
0.34%
95
2025/11/06
52
0
0
52
4.19%
2.25%
100
2025/11/05
19
0
-5
14
4.16%
0.70%
168
2025/11/04
35
0
1
36
4.15%
0.86%
251
2025/11/03
21
0
4
25
4.12%
1.19%
166
2025/10/31
15
0
0
15
4.11%
1.34%
114
2025/10/30
10
0
2
12
4.10%
0.00%
90
2025/10/29
21
0
5
26
4.10%
0.00%
77
2025/10/28
-10
0
1
-9
4.08%
0.34%
103
2025/10/27
4
0
3
7
4.09%
0.83%
134
2025/10/23
16
0
1
17
4.09%
0.00%
133
2025/10/22
40
0
2
42
4.08%
0.17%
89
2025/10/21
56
0
0
56
4.06%
0.17%
119
2025/10/20
45
0
1
46
3.99%
0.50%
81
2025/10/17
39
0
2
41
3.96%
0.17%
131
2025/10/16
48
0
1
49
3.93%
0.00%
115
2025/10/15
28
0
2
30
3.90%
0.33%
235
2025/10/14
-36
0
0
-36
3.88%
0.83%
262
2025/10/13
24
0
0
24
3.91%
2.73%
189
2025/10/09
-6
0
-3
-9
3.89%
0.16%
165
2025/10/08
24
0
0
24
3.83%
0.65%
99
2025/10/07
11
0
1
12
3.81%
0.64%
128
2025/10/03
2
0
0
2
3.80%
0.32%
46
2025/10/02
-37
0
0
-37
3.80%
0.48%
77
2025/10/01
-10
0
21
11
3.84%
0.79%
88
2025/09/30
13
0
0
13
3.84%
0.48%
66
2025/09/26
-54
0
0
-54
3.83%
2.03%
201
2025/09/25
-20
0
1
-19
3.90%
1.99%
120
2025/09/24
-5
0
4
-1
3.91%
2.10%
74
2025/09/23
17
0
-2
15
3.92%
0.91%
208
2025/09/22
-8
0
0
-8
3.91%
2.65%
217
2025/09/19
-42
0
4
-38
3.92%
0.87%
142
2025/09/18
10
0
0
10
3.94%
1.86%
291
2025/09/17
49
0
0
49
3.93%
0.72%
228
2025/09/16
75
0
1
76
3.90%
3.43%
180
2025/09/15
18
0
3
21
3.85%
1.05%
103
2025/09/12
47
0
0
47
3.84%
0.91%
74
2025/09/11
-52
0
0
-52
3.76%
2.08%
273
2025/09/10
-69
0
-1
-70
3.77%
1.32%
158
2025/09/09
-56
0
0
-56
3.81%
0.15%
197
2025/09/08
-57
0
0
-57
3.82%
1.16%
392
2025/09/05
71
0
-2
69
3.87%
4.55%
365
2025/09/04
-103
0
-1
-104
3.82%
1.93%
284
2025/09/03
-17
0
3
-14
3.90%
1.82%
329
2025/09/02
29
0
0
29
3.92%
1.38%
273
2025/09/01
-106
0
-6
-112
3.91%
5.23%
540
2025/08/29
35
0
4
39
3.99%
6.67%
1,779
2025/08/28
-38
0
1
-37
3.98%
0.46%
204
2025/08/27
119
0
3
122
4.00%
0.93%
282
2025/08/26
61
0
0
61
3.92%
1.90%
144
2025/08/25
32
0
0
32
3.90%
1.29%
139
2025/08/22
-31
0
-1
-32
3.88%
2.51%
130
2025/08/21
62
0
-1
61
3.91%
2.90%
187
2025/08/20
-29
0
0
-29
3.87%
2.52%
143
2025/08/19
33
0
0
33
3.89%
1.76%
150
2025/08/18
-105
0
5
-100
3.88%
3.55%
286
2025/08/15
127
0
4
131
3.95%
4.52%
543
2025/08/14
77
0
0
77
3.86%
4.91%
243
2025/08/13
-85
0
0
-85
3.80%
2.15%
186
2025/08/12
34
0
0
34
3.86%
2.03%
127
2025/08/11
-6
0
0
-6
3.83%
0.50%
42
2025/08/08
-36
0
0
-36
3.83%
0.17%
144
2025/08/07
-46
0
0
-46
3.85%
0.50%
152
2025/08/06
-21
0
0
-21
3.88%
0.50%
122
2025/08/05
6
0
0
6
3.90%
0.33%
69
2025/08/04
12
0
0
12
3.93%
0.84%
85
2025/08/01
28
0
0
28
3.98%
0.48%
157
2025/07/31
-20
0
0
-20
3.96%
0.32%
51
2025/07/30
-13
0
0
-13
3.97%
0.79%
90
2025/07/29
-9
0
0
-9
3.98%
1.41%
114
2025/07/28
8
0
-3
5
3.99%
3.24%
137
2025/07/25
5
0
0
5
3.97%
0.49%
26
2025/07/24
-12
0
-1
-13
3.97%
0.00%
45
2025/07/23
-5
0
3
-2
3.97%
1.15%
69
2025/07/22
-40
0
2
-38
3.97%
1.94%
138
2025/07/21
44
0
0
44
3.99%
2.82%
195

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。