安普新

6743

29.100.40(1.36%)

收盤 | 2025/11/10 13:30 更新

45成交量

23.79 (39.60)本益比 (同業平均)

連2跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
9
7
連9買 (202)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
16
9
7
連9買 (209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
7
0
0
7
4.21%
1.36%
45
2025/11/07
22
0
0
22
4.21%
0.34%
95
2025/11/06
52
0
0
52
4.19%
2.25%
100
2025/11/05
19
0
-5
14
4.16%
0.70%
168
2025/11/04
35
0
1
36
4.15%
0.86%
251
2025/11/03
21
0
4
25
4.12%
1.19%
166
2025/10/31
15
0
0
15
4.11%
1.34%
114
2025/10/30
10
0
2
12
4.10%
0.00%
90
2025/10/29
21
0
5
26
4.10%
0.00%
77
2025/10/28
-10
0
1
-9
4.08%
0.34%
103
2025/10/27
4
0
3
7
4.09%
0.83%
134
2025/10/23
16
0
1
17
4.09%
0.00%
133
2025/10/22
40
0
2
42
4.08%
0.17%
89
2025/10/21
56
0
0
56
4.06%
0.17%
119
2025/10/20
45
0
1
46
3.99%
0.50%
81
2025/10/17
39
0
2
41
3.96%
0.17%
131
2025/10/16
48
0
1
49
3.93%
0.00%
115
2025/10/15
28
0
2
30
3.90%
0.33%
235
2025/10/14
-36
0
0
-36
3.88%
0.83%
262
2025/10/13
24
0
0
24
3.91%
2.73%
189
2025/10/09
-6
0
-3
-9
3.89%
0.16%
165
2025/10/08
24
0
0
24
3.83%
0.65%
99
2025/10/07
11
0
1
12
3.81%
0.64%
128
2025/10/03
2
0
0
2
3.80%
0.32%
46
2025/10/02
-37
0
0
-37
3.80%
0.48%
77
2025/10/01
-10
0
21
11
3.84%
0.79%
88
2025/09/30
13
0
0
13
3.84%
0.48%
66
2025/09/26
-54
0
0
-54
3.83%
2.03%
201
2025/09/25
-20
0
1
-19
3.90%
1.99%
120
2025/09/24
-5
0
4
-1
3.91%
2.10%
74
2025/09/23
17
0
-2
15
3.92%
0.91%
208
2025/09/22
-8
0
0
-8
3.91%
2.65%
217
2025/09/19
-42
0
4
-38
3.92%
0.87%
142
2025/09/18
10
0
0
10
3.94%
1.86%
291
2025/09/17
49
0
0
49
3.93%
0.72%
228
2025/09/16
75
0
1
76
3.90%
3.43%
180
2025/09/15
18
0
3
21
3.85%
1.05%
103
2025/09/12
47
0
0
47
3.84%
0.91%
74
2025/09/11
-52
0
0
-52
3.76%
2.08%
273
2025/09/10
-69
0
-1
-70
3.77%
1.32%
158
2025/09/09
-56
0
0
-56
3.81%
0.15%
197
2025/09/08
-57
0
0
-57
3.82%
1.16%
392
2025/09/05
71
0
-2
69
3.87%
4.55%
365
2025/09/04
-103
0
-1
-104
3.82%
1.93%
284
2025/09/03
-17
0
3
-14
3.90%
1.82%
329
2025/09/02
29
0
0
29
3.92%
1.38%
273
2025/09/01
-106
0
-6
-112
3.91%
5.23%
540
2025/08/29
35
0
4
39
3.99%
6.67%
1,779
2025/08/28
-38
0
1
-37
3.98%
0.46%
204
2025/08/27
119
0
3
122
4.00%
0.93%
282
2025/08/26
61
0
0
61
3.92%
1.90%
144
2025/08/25
32
0
0
32
3.90%
1.29%
139
2025/08/22
-31
0
-1
-32
3.88%
2.51%
130
2025/08/21
62
0
-1
61
3.91%
2.90%
187
2025/08/20
-29
0
0
-29
3.87%
2.52%
143
2025/08/19
33
0
0
33
3.89%
1.76%
150
2025/08/18
-105
0
5
-100
3.88%
3.55%
286
2025/08/15
127
0
4
131
3.95%
4.52%
543
2025/08/14
77
0
0
77
3.86%
4.91%
243
2025/08/13
-85
0
0
-85
3.80%
2.15%
186
2025/08/12
34
0
0
34
3.86%
2.03%
127
2025/08/11
-6
0
0
-6
3.83%
0.50%
42
2025/08/08
-36
0
0
-36
3.83%
0.17%
144
2025/08/07
-46
0
0
-46
3.85%
0.50%
152
2025/08/06
-21
0
0
-21
3.88%
0.50%
122
2025/08/05
6
0
0
6
3.90%
0.33%
69
2025/08/04
12
0
0
12
3.93%
0.84%
85
2025/08/01
28
0
0
28
3.98%
0.48%
157
2025/07/31
-20
0
0
-20
3.96%
0.32%
51
2025/07/30
-13
0
0
-13
3.97%
0.79%
90
2025/07/29
-9
0
0
-9
3.98%
1.41%
114
2025/07/28
8
0
-3
5
3.99%
3.24%
137
2025/07/25
5
0
0
5
3.97%
0.49%
26
2025/07/24
-12
0
-1
-13
3.97%
0.00%
45
2025/07/23
-5
0
3
-2
3.97%
1.15%
69
2025/07/22
-40
0
2
-38
3.97%
1.94%
138
2025/07/21
44
0
0
44
3.99%
2.82%
195
2025/07/18
-55
0
0
-55
3.95%
0.78%
158
2025/07/17
-73
0
0
-73
3.97%
1.98%
260
2025/07/16
44
0
-2
42
4.00%
7.89%
343
2025/07/15
49
0
0
49
3.97%
2.01%
131
2025/07/14
6
0
0
6
3.93%
0.17%
41
2025/07/11
11
0
2
13
3.92%
0.67%
41
2025/07/10
-3
0
0
-3
3.91%
1.50%
128
2025/07/09
-8
0
-2
-10
3.91%
0.67%
64
2025/07/08
42
0
1
43
3.94%
0.99%
170
2025/07/07
-12
0
0
-12
3.90%
1.31%
48
2025/07/04
-24
0
0
-24
3.92%
2.39%
110
2025/07/03
81
0
-6
75
3.94%
3.81%
319
2025/07/02
-8
0
0
-8
3.87%
1.15%
75
2025/07/01
66
0
0
66
3.87%
2.00%
194
2025/06/30
2
0
-1
1
3.83%
0.66%
26
2025/06/27
19
0
-20
-1
4.04%
0.00%
81
2025/06/26
33
0
0
33
4.03%
0.33%
61
2025/06/25
23
0
-1
22
4.01%
2.21%
60
2025/06/24
-8
0
2
-6
3.98%
0.51%
91
2025/06/23
-19
0
-2
-21
4.00%
0.51%
126
2025/06/20
-78
0
0
-78
4.01%
1.18%
124
2025/06/19
-101
0
0
-101
4.04%
3.25%
251
2025/06/18
19
0
-2
17
4.09%
0.16%
80
2025/06/17
11
0
0
11
4.07%
0.16%
100
2025/06/16
-28
0
0
-28
4.06%
0.82%
62
2025/06/13
-120
0
2
-118
4.07%
1.61%
201
2025/06/12
-2
0
0
-2
4.13%
0.16%
113
2025/06/11
-5
0
0
-5
4.12%
1.11%
75
2025/06/10
28
0
7
35
4.12%
1.95%
96
2025/06/09
-11
0
-2
-13
4.11%
0.16%
125
2025/06/06
-8
0
0
-8
4.11%
0.49%
65
2025/06/05
-6
0
-2
-8
4.11%
0.32%
51
2025/06/04
11
0
-3
8
4.15%
0.16%
106
2025/06/03
-37
0
0
-37
4.14%
0.16%
79
2025/06/02
-29
0
-8
-37
4.16%
4.06%
262
2025/05/29
8
0
-1
7
4.18%
0.62%
95
2025/05/28
-8
0
0
-8
4.18%
3.01%
262
2025/05/27
-249
0
1
-248
4.21%
3.91%
767
2025/05/26
6
0
-2
4
4.36%
6.64%
711
2025/05/23
21
0
-2
19
4.35%
0.47%
87
2025/05/22
28
0
-6
22
4.34%
3.20%
154
2025/05/21
23
0
0
23
4.32%
2.80%
126
2025/05/20
-27
0
3
-24
4.36%
0.98%
155
2025/05/19
-32
0
-1
-33
4.38%
1.92%
106
2025/05/16
-22
0
-2
-24
4.40%
1.42%
108
2025/05/15
-41
0
2
-39
4.42%
2.31%
189
2025/05/14
-14
0
13
-1
4.44%
1.22%
102
2025/05/13
-8
0
7
-1
4.45%
0.30%
123
2025/05/12
7
0
4
11
4.50%
0.30%
95

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
25,234
聯發科
2454.TW
1,250.00
10.000.79%
5,176
鴻海
2317.TW
249.50
5.502.25%
50,658
台達電
2308.TW
982.00
17.001.76%
10,496
元大台灣50
0050.TW
63.40
0.801.28%
80,135

其他電子產業漲跌排行

貿聯-KY
3665.TW
1,535.00
120.008.48%
4,120
金寶
2312.TW
23.50
1.305.86%
50,624
盟立
2464.TW
63.40
3.305.49%
4,247
和椿
6215.TW
115.00
5.004.55%
2,728
所羅門
2359.TW
130.00
4.503.59%
2,210

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。