美達科技

6735

73.22.80(3.98%)

收盤 | 2026/01/21 14:30 更新

863成交量

-本益比 (同業平均)

連3漲 (25.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
160
255
-95
連16賣 (-770)
投信
0
0
0
連87平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
160
257
-97
連16賣 (-770)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-95
0
-2
-97
3.77%
3.98%
863
2026/01/20
-29
0
-1
-30
3.97%
10.00%
373
2026/01/19
-370
0
2
-368
4.03%
9.97%
781
2026/01/16
-30
0
0
-30
4.83%
1.19%
112
2026/01/15
-14
0
0
-14
4.89%
2.16%
102
2026/01/14
-4
0
0
-4
4.92%
6.17%
154
2026/01/13
-17
0
0
-17
4.90%
1.25%
139
2026/01/12
-140
0
0
-140
4.93%
7.07%
246
2026/01/09
-3
0
0
-3
5.24%
0.57%
18
2026/01/08
-20
0
0
-20
5.24%
3.66%
33
2026/01/07
-22
0
0
-22
5.29%
0.73%
28
2026/01/06
-4
0
0
-4
5.33%
0.55%
17
2026/01/05
-6
0
0
-6
5.34%
1.80%
35
2026/01/02
-3
0
1
-2
5.36%
1.07%
39
2025/12/31
-9
0
0
-9
5.36%
1.23%
35
2025/12/30
-4
0
0
-4
5.38%
0.00%
29
2025/12/29
2
0
0
2
5.39%
0.35%
17
2025/12/26
1
0
-2
-1
5.39%
0.53%
11
2025/12/24
4
0
2
6
5.38%
0.00%
42
2025/12/23
-20
0
0
-20
5.38%
1.74%
51
2025/12/22
-3
0
0
-3
5.42%
2.68%
36
2025/12/19
-15
0
1
-14
5.43%
3.45%
68
2025/12/18
3
0
1
4
5.46%
1.58%
39
2025/12/17
-3
0
0
-3
5.45%
2.23%
18
2025/12/16
-15
0
-1
-16
5.46%
2.01%
46
2025/12/15
-5
0
0
-5
5.49%
2.30%
27
2025/12/12
13
0
0
13
5.50%
2.69%
43
2025/12/11
-16
0
0
-16
5.47%
0.00%
60
2025/12/10
-9
0
0
-9
5.51%
0.85%
21
2025/12/09
2
0
0
2
5.42%
0.67%
22
2025/12/08
12
0
0
12
5.41%
1.98%
21
2025/12/05
-2
0
0
-2
5.39%
0.33%
15
2025/12/04
4
0
0
4
5.39%
2.74%
32
2025/12/03
-15
0
0
-15
5.38%
0.32%
31
2025/12/02
-16
0
0
-16
5.42%
3.44%
43
2025/12/01
-51
0
0
-51
5.45%
1.59%
134
2025/11/28
13
0
-4
9
5.56%
8.25%
106
2025/11/27
4
0
3
7
5.53%
4.30%
70
2025/11/26
3
0
0
3
5.53%
0.18%
11
2025/11/25
-1
0
0
-1
5.52%
2.20%
20
2025/11/24
-2
0
0
-2
5.52%
0.91%
16
2025/11/21
-5
0
0
-5
5.53%
0.72%
17
2025/11/20
8
0
0
8
5.54%
0.54%
45
2025/11/19
2
0
0
2
5.52%
1.25%
4
2025/11/18
12
0
0
12
5.51%
4.29%
53
2025/11/17
-1
0
0
-1
5.49%
2.02%
18
2025/11/14
32
0
0
32
5.49%
1.49%
70
2025/11/13
10
0
0
10
5.42%
1.95%
25
2025/11/12
23
0
0
23
5.28%
0.16%
69
2025/11/11
28
0
-5
23
5.23%
2.38%
146
2025/11/10
61
0
0
61
5.15%
5.83%
157
2025/11/07
-98
0
0
-98
4.99%
5.02%
367
2025/11/06
1
0
-1
0
5.13%
3.92%
104
2025/11/05
17
0
0
17
5.12%
0.45%
63
2025/11/04
32
0
0
32
5.08%
2.06%
79
2025/11/03
-4
0
0
-4
5.01%
2.02%
33
2025/10/31
14
0
4
18
5.00%
3.43%
101
2025/10/30
-11
0
0
-11
4.95%
3.03%
46
2025/10/29
27
0
0
27
4.97%
0.44%
95
2025/10/28
-3
0
0
-3
4.91%
1.62%
17
2025/10/27
24
0
-15
9
4.91%
2.45%
113
2025/10/23
22
0
1
23
4.86%
0.29%
64
2025/10/22
48
0
1
49
4.80%
0.00%
109
2025/10/21
21
0
0
21
4.70%
2.12%
85
2025/10/20
-2
0
0
-2
4.65%
3.54%
77
2025/10/17
5
0
0
5
4.65%
2.39%
31
2025/10/16
17
0
0
17
4.63%
2.31%
77
2025/10/15
19
0
0
19
4.57%
3.67%
85
2025/10/14
14
0
0
14
4.51%
4.19%
112
2025/10/13
7
0
1
8
4.47%
2.76%
36
2025/10/09
62
0
0
62
4.45%
1.04%
273
2025/10/08
43
0
1
44
4.28%
0.13%
120
2025/10/07
-96
0
0
-96
4.17%
4.24%
416
2025/10/03
55
0
0
55
4.27%
0.62%
194
2025/10/02
-38
0
24
-14
4.15%
1.82%
206
2025/10/01
-21
0
20
-1
4.19%
6.16%
506
2025/09/30
66
0
-9
57
4.06%
6.31%
497
2025/09/26
38
0
50
88
3.91%
0.36%
165
2025/09/25
8
0
13
21
3.83%
4.17%
196
2025/09/24
-6
0
0
-6
3.81%
3.79%
828
2025/09/23
-56
0
-4
-60
3.82%
0.45%
1,227
2025/09/22
203
0
3
206
3.95%
9.98%
932
2025/09/19
504
0
-5
498
3.51%
3.79%
1,673
2025/09/18
234
0
-30
204
2.42%
9.90%
958
2025/09/17
94
0
-29
65
1.91%
6.11%
270
2025/09/16
46
0
0
46
1.71%
4.60%
189
2025/09/15
24
0
0
24
1.61%
0.26%
77
2025/09/12
51
0
0
51
1.56%
1.17%
99
2025/09/11
40
0
0
40
1.44%
3.50%
170
2025/09/10
28
0
0
28
1.36%
1.14%
126
2025/09/09
21
0
26
47
1.30%
3.54%
183
2025/09/08
-78
0
17
-61
1.25%
1.55%
212
2025/09/05
0
0
42
42
1.42%
0.65%
257
2025/09/04
90
0
0
90
1.42%
8.60%
410
2025/09/03
109
0
-1
108
1.21%
2.31%
868
2025/09/02
254
0
-2
252
0.97%
10.00%
1,456
2025/09/01
54
0
3
57
0.42%
9.95%
489
2025/08/29
14
0
0
14
0.31%
9.98%
213
2025/08/28
-16
0
0
-16
0.28%
3.58%
283
2025/08/27
1
0
0
1
0.31%
9.83%
399
2025/08/26
0
0
0
0
0.31%
1.44%
22
2025/08/25
3
0
0
3
0.31%
0.99%
22
2025/08/22
-1
0
0
-1
0.30%
0.55%
22
2025/08/21
-3
0
0
-3
0.30%
3.50%
67
2025/08/20
1
0
0
1
0.31%
0.23%
42
2025/08/19
5
0
0
5
0.31%
0.11%
41
2025/08/18
-1
0
0
-1
0.30%
2.67%
25
2025/08/15
2
0
0
2
0.30%
0.12%
18
2025/08/14
-6
0
0
-6
0.30%
0.35%
23
2025/08/13
-2
0
0
-2
0.31%
0.00%
23
2025/08/12
-1
0
0
-1
0.31%
0.12%
20
2025/08/11
4
0
0
4
0.31%
2.94%
72
2025/08/08
2
0
0
2
0.30%
3.80%
26
2025/08/07
-2
0
0
-2
0.30%
1.21%
19
2025/08/06
0
0
0
0
0.30%
2.36%
21
2025/08/05
1
0
0
1
0.30%
2.00%
28
2025/08/04
0
0
-1
-1
0.30%
1.04%
12
2025/08/01
1
0
0
1
0.29%
0.52%
29
2025/07/31
-4
0
0
-4
0.35%
0.63%
6
2025/07/30
-7
0
1
-6
0.36%
2.06%
35
2025/07/29
0
0
0
0
0.37%
0.94%
86
2025/07/28
-3
0
0
-3
0.37%
9.97%
89
2025/07/25
0
0
0
0
0.37%
0.80%
10
2025/07/24
-2
0
0
-2
0.37%
0.00%
24
2025/07/23
0
0
0
0
0.38%
0.23%
5
2025/07/22
0
0
0
0
0.38%
2.44%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
群創
3481.TW
27.15
0.000.00%
756,560
中探針
6217.TWO
61.00
2.804.39%
39,782
東研信超
6840.TWO
79.70
1.301.60%
1,270
日馳
1526.TW
23.55
0.954.20%
3,801

櫃其他電子產業漲跌排行

光焱科技
7728.TWO
737.00
55.008.06%
248
鑫科
3663.TWO
68.00
3.805.92%
12,392
美達科技
6735.TWO
73.20
2.803.98%
862
進泰電子
3465.TWO
50.80
0.701.40%
12
天正國際
6654.TWO
97.00
0.900.94%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。