力智

6719

187.04.00(2.09%)

收盤 | 2025/11/07 14:30 更新

696成交量

45.26 (48.76)本益比 (同業平均)

連2跌 (5.56%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
212
368
-156
連2賣 (-565)
投信
0
0
0
連4平 (0)
自營商
11
7
4
連4買 (18)
三大法人
223
375
-152
連2賣 (-554)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-156
0
4
-152
8.45%
2.09%
696
2025/11/06
-409
0
7
-402
8.58%
3.54%
1,785
2025/11/05
411
0
6
417
8.90%
10.00%
1,966
2025/11/04
-147
0
1
-146
8.49%
2.44%
398
2025/11/03
-26
-1
-8
-35
8.65%
1.86%
305
2025/10/31
-44
0
2
-42
8.68%
0.27%
234
2025/10/30
-59
0
-2
-61
8.70%
1.57%
304
2025/10/29
14
0
2
16
8.75%
0.26%
224
2025/10/28
-12
0
0
-12
8.77%
1.79%
162
2025/10/27
45
44
2
91
8.77%
1.03%
303
2025/10/23
-78
43
-2
-37
8.73%
1.78%
236
2025/10/22
-37
44
6
13
8.79%
1.29%
262
2025/10/21
59
42
0
101
8.81%
2.91%
337
2025/10/20
3
44
1
48
8.75%
0.27%
222
2025/10/17
-23
0
0
-23
8.75%
1.57%
210
2025/10/16
1
0
-4
-3
8.78%
1.06%
243
2025/10/15
-111
0
-38
-149
8.77%
0.52%
445
2025/10/14
-103
0
7
-96
8.86%
3.54%
415
2025/10/13
-19
0
1
-18
8.96%
2.23%
398
2025/10/09
-71
0
-1
-72
8.96%
1.46%
293
2025/10/08
-16
-3
-10
-29
9.02%
0.97%
267
2025/10/07
32
0
2
34
9.03%
0.24%
269
2025/10/03
-75
0
16
-59
9.01%
0.73%
230
2025/10/02
-27
0
18
-9
9.09%
0.24%
204
2025/10/01
-246
0
3
-243
9.13%
2.61%
561
2025/09/30
103
0
22
125
9.38%
4.71%
625
2025/09/26
604
0
-16
588
9.34%
4.95%
1,298
2025/09/25
49
0
3
52
8.76%
0.95%
289
2025/09/24
100
0
3
103
8.72%
1.87%
439
2025/09/23
185
0
0
185
8.63%
0.23%
597
2025/09/22
26
0
-1
25
8.45%
1.66%
519
2025/09/19
48
0
-22
26
8.44%
0.00%
476
2025/09/18
106
0
14
120
8.45%
1.69%
798
2025/09/17
5
0
-3
2
8.35%
1.72%
830
2025/09/16
242
0
7
249
8.36%
1.24%
598
2025/09/15
5
0
3
8
8.14%
0.75%
754
2025/09/12
148
-2
26
172
8.14%
3.36%
784
2025/09/11
33
0
-1
32
8.00%
0.51%
246
2025/09/10
-5
0
6
1
7.98%
0.51%
315
2025/09/09
111
0
-11
100
8.02%
1.76%
415
2025/09/08
334
-2
18
350
7.91%
5.01%
905
2025/09/05
-8
0
1
-7
7.61%
0.53%
109
2025/09/04
47
0
0
47
7.62%
0.80%
241
2025/09/03
23
0
-2
21
7.58%
3.89%
235
2025/09/02
63
0
-2
61
7.57%
0.55%
205
2025/09/01
108
0
-11
97
7.51%
3.72%
411
2025/08/29
-15
0
1
-14
7.41%
0.27%
121
2025/08/28
-15
0
1
-15
7.41%
0.00%
168
2025/08/27
76
0
0
76
7.45%
1.07%
252
2025/08/26
67
0
0
67
7.39%
1.36%
159
2025/08/25
41
0
0
41
7.31%
1.10%
173
2025/08/22
-50
0
-1
-51
7.29%
0.55%
196
2025/08/21
46
0
1
47
7.35%
1.67%
127
2025/08/20
145
-20
-2
123
7.36%
3.49%
707
2025/08/19
4
-8
-1
-5
7.28%
0.53%
268
2025/08/18
218
-13
-58
147
7.29%
3.35%
823
2025/08/15
-12
0
-2
-14
7.08%
1.02%
281
2025/08/14
-7
0
-9
-16
7.08%
0.00%
142
2025/08/13
34
0
2
36
7.17%
0.00%
295
2025/08/12
109
0
0
109
7.13%
1.03%
274
2025/08/11
-24
0
1
-23
7.04%
1.52%
117
2025/08/08
-69
0
1
-68
7.03%
0.51%
335
2025/08/07
-107
0
-2
-109
7.00%
0.25%
319
2025/08/06
-417
-1
-10
-428
7.03%
4.11%
728
2025/08/05
169
-1
-7
161
7.36%
4.02%
432
2025/08/04
13
0
-3
10
7.22%
0.25%
111
2025/08/01
-7
0
2
-5
7.22%
1.53%
110
2025/07/31
-189
0
14
-175
7.21%
2.01%
379
2025/07/30
-26
0
-1
-27
7.35%
1.24%
171
2025/07/29
-15
-2
0
-17
7.36%
0.98%
132
2025/07/28
13
0
-4
9
7.31%
0.99%
110
2025/07/25
-63
-3
-1
-67
7.30%
1.46%
165
2025/07/24
16
0
2
19
7.35%
0.24%
115
2025/07/23
18
0
10
28
7.33%
0.74%
160
2025/07/22
43
0
27
70
7.31%
3.33%
339
2025/07/21
-75
0
18
-57
7.30%
1.41%
180
2025/07/18
-21
0
11
-10
7.34%
0.47%
299
2025/07/17
111
0
-5
106
7.37%
4.39%
641
2025/07/16
128
0
4
132
7.29%
0.24%
312
2025/07/15
36
0
11
47
7.22%
2.74%
325
2025/07/14
-125
0
-3
-128
7.19%
1.72%
228
2025/07/11
22
-4
1
19
7.33%
1.21%
345
2025/07/10
173
0
2
175
7.30%
1.47%
626
2025/07/09
-146
0
-8
-154
7.14%
2.52%
448
2025/07/08
-65
0
2
-63
7.25%
1.24%
181
2025/07/07
-15
-1
-1
-16
7.33%
1.26%
182
2025/07/04
-163
0
-5
-168
7.35%
2.70%
281
2025/07/03
101
0
1
102
7.48%
2.51%
297
2025/07/02
-117
0
-1
-118
7.43%
1.49%
367
2025/07/01
-19
0
2
-17
7.63%
0.25%
221
2025/06/30
-149
0
-4
-153
7.75%
3.11%
465
2025/06/27
160
-5
-7
148
7.91%
3.21%
522
2025/06/26
15
0
3
18
7.76%
1.22%
266
2025/06/25
128
0
-5
123
7.76%
0.24%
549
2025/06/24
150
0
11
161
7.65%
2.25%
457
2025/06/23
-31
0
-1
-32
7.53%
0.76%
136
2025/06/20
-33
0
-3
-36
7.58%
2.46%
362
2025/06/19
143
0
0
143
7.64%
0.25%
278
2025/06/18
158
0
0
158
7.56%
2.51%
392
2025/06/17
58
0
-3
55
7.43%
1.79%
167
2025/06/16
42
0
0
42
7.41%
0.26%
128
2025/06/13
-64
0
-10
-74
7.47%
2.50%
216
2025/06/12
2
0
1
3
7.52%
1.23%
190
2025/06/11
48
0
0
48
7.53%
0.25%
170
2025/06/10
-49
0
3
-46
7.48%
0.25%
189
2025/06/09
-11
0
2
-10
7.53%
0.98%
154
2025/06/06
24
0
-2
22
7.56%
0.24%
123
2025/06/05
46
0
1
47
7.57%
0.99%
209
2025/06/04
46
0
9
56
7.57%
4.37%
292
2025/06/03
25
0
-2
22
7.53%
2.64%
179
2025/06/02
-7
0
-8
-15
7.59%
4.77%
227
2025/05/29
8
0
0
8
7.59%
0.25%
130
2025/05/28
41
0
2
43
7.58%
2.31%
245
2025/05/27
21
0
-9
12
7.54%
0.26%
87
2025/05/26
50
0
-3
47
7.53%
1.27%
132
2025/05/23
18
0
0
19
7.49%
1.50%
107
2025/05/22
-11
0
-11
-22
7.51%
1.96%
181
2025/05/21
24
0
0
24
7.67%
0.49%
126
2025/05/20
37
0
2
39
7.65%
1.75%
291
2025/05/19
-5
0
1
-4
7.61%
0.50%
302
2025/05/16
11
0
6
17
7.61%
0.25%
108
2025/05/15
27
0
8
35
7.60%
1.00%
100
2025/05/14
25
0
11
36
7.57%
2.30%
393
2025/05/13
58
0
-2
56
7.55%
0.26%
213
2025/05/12
75
0
3
78
7.49%
1.56%
209
2025/05/09
36
0
3
39
7.76%
0.79%
179
2025/05/08
188
0
9
198
7.74%
3.25%
452

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

家登
3680.TWO
328.00
0.500.15%
571
信邦
3023.TW
224.00
2.501.13%
1,766
閎康
3587.TWO
192.50
1.000.52%
395
矽力*-KY
6415.TW
220.00
1.000.46%
5,428
旭隼
6409.TW
1,225.00
25.002.00%
1,115

半導體產業漲跌排行

創見
2451.TW
148.50
13.5010.00%
10,248
華東
8110.TW
28.85
2.609.90%
166,579
宇瞻
8271.TW
106.00
9.509.84%
19,553
凌航
3135.TW
51.90
4.509.61%
3,729
虹揚-KY
6573.TW
16.85
1.157.32%
2,225

相關概念股

小米
1.39%
2.11%
MOSFET
1.94%
5.09%
功率半導體
1.94%
0.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。