力智

6719

半導體

235.511.50(5.13%)

收盤 | 2024/12/04 14:30 更新

695成交量

96.14 (46.07)本益比 (同業平均)

連2漲 (6.08%)

連漲連跌

法人買賣變化

資料時間：2024/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
249
95
154
連2買 (182)
投信
0
0
0
連10平 (0)
自營商
10
3
7
連2買 (8)
三大法人
259
98
161
連2買 (190)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/04
154
0
7
161
7.11%
5.13%
695
2024/12/03
28
0
1
29
6.97%
0.90%
126
2024/12/02
-29
0
-1
-30
6.93%
0.45%
110
2024/11/29
35
0
-1
34
6.94%
2.29%
114
2024/11/28
-10
0
-1
-11
6.91%
1.80%
282
2024/11/27
-61
0
0
-61
6.92%
2.84%
205
2024/11/26
26
0
6
32
6.98%
0.87%
130
2024/11/25
18
0
3
20
6.96%
0.88%
151
2024/11/22
-5
0
3
-2
6.92%
0.66%
139
2024/11/21
42
0
-3
39
6.92%
0.44%
192
2024/11/20
6
4
2
11
6.86%
0.67%
232
2024/11/19
-13
-4
-7
-24
6.89%
2.05%
203
2024/11/18
-50
0
0
-50
6.91%
1.79%
185
2024/11/15
36
-34
-1
1
6.93%
1.59%
188
2024/11/14
-157
0
-6
-163
6.88%
2.65%
410
2024/11/13
-67
0
-3
-70
7.01%
0.66%
198
2024/11/12
-150
0
0
-150
7.03%
0.87%
389
2024/11/11
-26
0
-1
-27
7.12%
0.43%
292
2024/11/08
-131
0
-2
-133
7.08%
1.70%
418
2024/11/07
24
0
0
24
7.12%
1.73%
255
2024/11/06
-223
-3
-1
-227
7.10%
1.07%
640
2024/11/05
-151
0
-6
-157
7.21%
2.51%
710
2024/11/04
-207
0
-3
-210
7.30%
2.24%
522
2024/11/01
-73
0
-1
-74
7.48%
1.01%
247
2024/10/30
97
0
1
98
7.57%
1.43%
325
2024/10/29
-126
-41
-4
-171
7.48%
2.40%
550
2024/10/28
-48
-35
-6
-89
7.65%
0.99%
356
2024/10/25
-44
-40
0
-84
7.69%
0.20%
250
2024/10/24
-81
-1
-30
-112
7.73%
1.75%
387
2024/10/23
-61
0
-2
-63
7.79%
0.58%
251
2024/10/22
-199
-3
4
-198
7.91%
2.09%
515
2024/10/21
709
0
11
719
8.03%
5.19%
1,349
2024/10/18
-156
-65
-9
-230
7.35%
2.34%
465
2024/10/17
8
-80
35
-37
7.49%
0.59%
452
2024/10/16
-21
-215
2
-234
7.47%
0.97%
524
2024/10/15
-48
0
1
-47
7.41%
1.58%
833
2024/10/14
40
-1
0
39
7.43%
0.20%
169
2024/10/11
67
0
-1
66
7.39%
0.00%
312
2024/10/09
-27
0
-2
-29
7.34%
1.94%
423
2024/10/08
-58
0
-8
-66
7.34%
0.39%
598
2024/10/07
5
0
12
17
7.33%
2.37%
592
2024/10/04
14
0
-3
11
7.37%
0.80%
404
2024/10/01
17
0
-1
16
7.37%
1.21%
264
2024/09/30
51
0
-1
50
7.35%
2.17%
352
2024/09/27
20
56
-9
67
7.30%
0.00%
973
2024/09/26
156
100
15
270
7.31%
2.01%
762
2024/09/25
116
78
12
206
7.15%
2.47%
461
2024/09/24
-111
0
-16
-127
7.04%
1.22%
387
2024/09/23
81
80
2
163
7.14%
2.72%
482
2024/09/20
-18
0
0
-18
7.07%
0.42%
687
2024/09/19
92
-49
1
44
7.07%
1.93%
280
2024/09/18
-69
0
-3
-72
6.89%
1.89%
339
2024/09/16
-19
0
1
-18
7.05%
1.04%
223
2024/09/13
96
0
-2
94
7.02%
0.00%
314
2024/09/12
48
0
4
52
6.90%
2.12%
274
2024/09/11
11
0
-1
10
6.85%
0.21%
125
2024/09/10
-114
0
-1
-115
6.85%
1.67%
422
2024/09/09
32
42
-7
67
6.94%
1.27%
269
2024/09/06
17
0
-10
7
6.92%
0.64%
161
2024/09/05
-5
0
-14
-19
6.92%
1.26%
270
2024/09/04
-124
0
-13
-137
6.92%
4.41%
820
2024/09/03
57
0
-4
53
7.01%
1.19%
471
2024/09/02
18
0
4
22
6.99%
1.75%
289
2024/08/30
-5
-1
5
-1
7.02%
0.00%
430
2024/08/29
28
0
-3
25
7.07%
0.59%
215
2024/08/28
67
0
-11
56
7.06%
1.35%
518
2024/08/27
-73
0
-16
-89
7.01%
1.33%
553
2024/08/26
185
139
47
371
7.04%
5.21%
2,053
2024/08/23
72
0
3
75
6.75%
1.01%
305
2024/08/22
15
0
-2
13
6.72%
0.41%
440
2024/08/21
51
-5
-9
37
6.74%
0.20%
390
2024/08/20
38
-20
2
20
6.66%
0.61%
365
2024/08/19
128
-20
1
109
6.63%
0.82%
407
2024/08/16
-309
-15
1
-323
6.51%
0.83%
874
2024/08/15
-389
0
16
-373
6.76%
1.90%
1,647
2024/08/14
112
0
0
112
7.11%
3.05%
574
2024/08/13
21
0
-1
20
7.03%
0.44%
376
2024/08/12
166
0
5
171
7.11%
2.24%
597
2024/08/09
134
0
7
141
6.97%
4.20%
1,061
2024/08/08
-330
0
-6
-336
6.85%
3.38%
1,197
2024/08/07
-521
-209
8
-722
7.21%
0.91%
1,810
2024/08/06
18
1
-19
0
7.71%
2.22%
1,371
2024/08/05
380
3
-41
342
7.64%
9.64%
1,777
2024/08/02
-95
-165
-17
-277
7.19%
4.60%
875
2024/08/01
282
-432
1
-149
7.24%
1.16%
680
2024/07/31
40
-89
-1
-49
6.97%
0.58%
335
2024/07/30
28
-103
-11
-86
6.93%
2.17%
562
2024/07/29
-128
-64
-26
-218
6.85%
2.87%
688
2024/07/26
-48
-61
-23
-132
6.90%
2.43%
633
2024/07/23
-157
-68
-11
-237
6.91%
0.74%
694
2024/07/22
-539
7
-69
-601
6.83%
4.59%
1,542
2024/07/19
-212
1
-50
-261
7.16%
1.05%
1,272
2024/07/18
-485
-279
-138
-902
7.56%
2.89%
1,437
2024/07/17
245
0
87
332
8.08%
1.37%
1,200
2024/07/16
422
0
74
496
7.85%
1.39%
1,698
2024/07/15
-238
0
-41
-279
7.45%
1.20%
551
2024/07/12
208
0
76
284
7.80%
1.21%
1,401
2024/07/11
387
-70
29
346
7.71%
2.12%
948
2024/07/10
-175
-209
-3
-387
7.34%
1.74%
751
2024/07/09
-132
0
-7
-139
7.47%
0.70%
1,425
2024/07/08
-83
0
-2
-85
7.53%
0.18%
550
2024/07/05
178
-252
3
-71
7.62%
0.88%
652
2024/07/04
38
-356
-1
-319
7.44%
0.53%
874
2024/07/03
51
0
-2
49
7.38%
0.71%
370
2024/07/02
-186
-7
-22
-215
7.30%
0.88%
488
2024/07/01
-246
0
-33
-279
7.45%
1.56%
762
2024/06/28
216
-153
-9
54
7.64%
1.94%
538
2024/06/27
-303
-19
-22
-344
7.41%
1.90%
819
2024/06/26
-38
-22
-41
-101
7.67%
0.34%
500
2024/06/25
62
6
-43
25
7.70%
0.85%
540
2024/06/24
-75
7
-16
-84
7.64%
1.85%
898
2024/06/21
-355
4
-55
-406
7.74%
1.32%
1,158
2024/06/20
543
11
1
555
8.08%
1.34%
1,492
2024/06/19
-175
-7
55
-127
7.56%
0.17%
1,707
2024/06/18
89
7
-10
86
7.67%
0.00%
786
2024/06/17
1
0
-45
-44
7.75%
0.33%
902
2024/06/14
260
-3
43
300
7.76%
0.84%
1,436
2024/06/13
222
9
-9
222
7.52%
2.41%
1,031
2024/06/12
64
-1
-19
44
7.30%
0.52%
423
2024/06/11
-436
44
-178
-570
9.13%
3.35%
1,158
2024/06/07
433
0
196
629
9.67%
4.55%
1,780
2024/06/06
-180
0
-24
-204
9.15%
0.87%
752
2024/06/05
-92
-10
-23
-125
9.43%
1.03%
678

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立積
4968.TW
217.00
9.004.33%
7,506
眾達-KY
4977.TW
143.00
13.0010.00%
18,523
茂達
6138.TWO
185.50
16.509.76%
3,729
愛普*
6531.TW
311.50
8.002.64%
1,453
台積電
2330.TW
1,070.00
15.001.42%
33,406

半導體產業漲跌排行

天虹
6937.TW
325.50
29.509.97%
1,479
聯鈞
3450.TW
266.50
24.009.90%
42,335
揚智
3041.TW
30.10
2.709.85%
2,827
旺宏
2337.TW
21.90
1.457.09%
21,581
世芯-KY
3661.TW
2,345.00
155.007.08%
4,359

相關概念股

MOSFET
2.46%
0.80%
功率半導體
2.25%
2.60%
小米供應鏈
1.44%
0.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。