力智

6719

185.04.00(2.21%)

收盤 | 2026/01/19 14:30 更新

508成交量

43.84 (169.84)本益比 (同業平均)

跌→漲 (2.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
292
50
242
連2賣→買 (242)
投信
0
43
-43
連2賣 (-46)
自營商
5
5
0
連5買→平 (0)
三大法人
297
98
199
連2賣→買 (199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
242
-43
0
199
8.82%
2.21%
508
2026/01/16
-7
-3
1
-9
8.55%
0.82%
280
2026/01/15
-54
0
3
-51
8.53%
0.00%
379
2026/01/14
146
-2
3
147
8.65%
1.67%
394
2026/01/13
-208
-2
2
-208
8.51%
2.18%
436
2026/01/12
-1
-3
3
-1
8.66%
1.10%
290
2026/01/09
-109
-1
-3
-113
8.63%
0.27%
250
2026/01/08
-79
-1
3
-77
8.71%
2.41%
359
2026/01/07
31
-3
12
40
8.79%
0.00%
567
2026/01/06
-22
-3
2
-23
8.73%
0.54%
378
2026/01/05
-46
-4
2
-48
8.73%
1.33%
380
2026/01/02
-246
0
7
-239
8.76%
3.59%
514
2025/12/31
-31
-1
1
-31
9.00%
0.00%
143
2025/12/30
-53
0
3
-50
9.02%
0.00%
138
2025/12/29
30
0
-1
29
9.07%
0.00%
234
2025/12/26
-21
0
3
-18
9.04%
0.00%
97
2025/12/24
-62
0
4
-58
9.07%
0.26%
130
2025/12/23
-27
0
-12
-39
9.11%
1.26%
111
2025/12/22
23
-1
-2
20
9.14%
1.54%
106
2025/12/19
-57
-1
-4
-62
9.13%
1.02%
120
2025/12/18
-32
0
9
-23
9.17%
0.51%
145
2025/12/17
103
0
18
121
9.19%
0.76%
319
2025/12/16
15
0
1
16
9.10%
0.26%
168
2025/12/15
-83
0
3
-80
9.08%
0.26%
171
2025/12/12
7
-1
2
8
9.15%
1.01%
105
2025/12/11
29
-1
3
31
9.15%
0.51%
218
2025/12/10
-32
-1
2
-31
9.07%
2.00%
263
2025/12/09
43
-1
-7
35
9.09%
0.00%
109
2025/12/08
10
-1
-5
4
9.07%
0.00%
116
2025/12/05
-88
0
1
-87
9.06%
2.43%
333
2025/12/04
120
0
12
132
9.12%
1.23%
340
2025/12/03
25
0
7
32
9.01%
0.74%
280
2025/12/02
57
0
5
62
9.01%
0.50%
179
2025/12/01
68
0
12
80
8.96%
0.25%
205
2025/11/28
100
0
3
103
8.94%
0.25%
226
2025/11/27
26
0
-1
25
8.81%
0.00%
304
2025/11/26
79
0
0
79
8.84%
1.01%
141
2025/11/25
6
0
0
6
8.85%
1.25%
281
2025/11/24
166
0
0
166
8.84%
3.09%
451
2025/11/21
-254
-1
-4
-258
8.67%
2.27%
514
2025/11/20
86
0
-1
85
8.87%
2.06%
247
2025/11/19
14
-1
-4
9
8.78%
0.26%
399
2025/11/18
-41
0
-8
-49
8.78%
1.27%
363
2025/11/17
103
0
-5
98
8.81%
1.03%
241
2025/11/14
-46
-1
-38
-85
8.73%
2.51%
418
2025/11/13
11
0
-8
3
8.77%
0.25%
266
2025/11/12
43
0
53
96
8.81%
2.83%
724
2025/11/11
167
0
0
167
8.78%
0.52%
482
2025/11/10
175
0
2
177
8.63%
3.48%
578
2025/11/07
-156
0
4
-152
8.45%
2.09%
696
2025/11/06
-409
0
7
-402
8.58%
3.54%
1,785
2025/11/05
411
0
6
417
8.90%
10.00%
1,966
2025/11/04
-147
0
1
-146
8.49%
2.44%
398
2025/11/03
-26
-1
-8
-35
8.65%
1.86%
305
2025/10/31
-44
0
2
-42
8.68%
0.27%
234
2025/10/30
-59
0
-2
-61
8.70%
1.57%
304
2025/10/29
14
0
2
16
8.75%
0.26%
224
2025/10/28
-12
0
0
-12
8.77%
1.79%
162
2025/10/27
45
44
2
91
8.77%
1.03%
303
2025/10/23
-78
43
-2
-37
8.73%
1.78%
236
2025/10/22
-37
44
6
13
8.79%
1.29%
262
2025/10/21
59
42
0
101
8.81%
2.91%
337
2025/10/20
3
44
1
48
8.75%
0.27%
222
2025/10/17
-23
0
0
-23
8.75%
1.57%
210
2025/10/16
1
0
-4
-3
8.78%
1.06%
243
2025/10/15
-111
0
-38
-149
8.77%
0.52%
445
2025/10/14
-103
0
7
-96
8.86%
3.54%
415
2025/10/13
-19
0
1
-18
8.96%
2.23%
398
2025/10/09
-71
0
-1
-72
8.96%
1.46%
293
2025/10/08
-16
-3
-10
-29
9.02%
0.97%
267
2025/10/07
32
0
2
34
9.03%
0.24%
269
2025/10/03
-75
0
16
-59
9.01%
0.73%
230
2025/10/02
-27
0
18
-9
9.09%
0.24%
204
2025/10/01
-246
0
3
-243
9.13%
2.61%
561
2025/09/30
103
0
22
125
9.38%
4.71%
625
2025/09/26
604
0
-16
588
9.34%
4.95%
1,298
2025/09/25
49
0
3
52
8.76%
0.95%
289
2025/09/24
100
0
3
103
8.72%
1.87%
439
2025/09/23
185
0
0
185
8.63%
0.23%
597
2025/09/22
26
0
-1
25
8.45%
1.66%
519
2025/09/19
48
0
-22
26
8.44%
0.00%
476
2025/09/18
106
0
14
120
8.45%
1.69%
798
2025/09/17
5
0
-3
2
8.35%
1.72%
830
2025/09/16
242
0
7
249
8.36%
1.24%
598
2025/09/15
5
0
3
8
8.14%
0.75%
754
2025/09/12
148
-2
26
172
8.14%
3.36%
784
2025/09/11
33
0
-1
32
8.00%
0.51%
246
2025/09/10
-5
0
6
1
7.98%
0.51%
315
2025/09/09
111
0
-11
100
8.02%
1.76%
415
2025/09/08
334
-2
18
350
7.91%
5.01%
905
2025/09/05
-8
0
1
-7
7.61%
0.53%
109
2025/09/04
47
0
0
47
7.62%
0.80%
241
2025/09/03
23
0
-2
21
7.58%
3.89%
235
2025/09/02
63
0
-2
61
7.57%
0.55%
205
2025/09/01
108
0
-11
97
7.51%
3.72%
411
2025/08/29
-15
0
1
-14
7.41%
0.27%
121
2025/08/28
-15
0
1
-15
7.41%
0.00%
168
2025/08/27
76
0
0
76
7.45%
1.07%
252
2025/08/26
67
0
0
67
7.39%
1.36%
159
2025/08/25
41
0
0
41
7.31%
1.10%
173
2025/08/22
-50
0
-1
-51
7.29%
0.55%
196
2025/08/21
46
0
1
47
7.35%
1.67%
127
2025/08/20
145
-20
-2
123
7.36%
3.49%
707
2025/08/19
4
-8
-1
-5
7.28%
0.53%
268
2025/08/18
218
-13
-58
147
7.29%
3.35%
823
2025/08/15
-12
0
-2
-14
7.08%
1.02%
281
2025/08/14
-7
0
-9
-16
7.08%
0.00%
142
2025/08/13
34
0
2
36
7.17%
0.00%
295
2025/08/12
109
0
0
109
7.13%
1.03%
274
2025/08/11
-24
0
1
-23
7.04%
1.52%
117
2025/08/08
-69
0
1
-68
7.03%
0.51%
335
2025/08/07
-107
0
-2
-109
7.00%
0.25%
319
2025/08/06
-417
-1
-10
-428
7.03%
4.11%
728
2025/08/05
169
-1
-7
161
7.36%
4.02%
432
2025/08/04
13
0
-3
10
7.22%
0.25%
111
2025/08/01
-7
0
2
-5
7.22%
1.53%
110
2025/07/31
-189
0
14
-175
7.21%
2.01%
379
2025/07/30
-26
0
-1
-27
7.35%
1.24%
171
2025/07/29
-15
-2
0
-17
7.36%
0.98%
132
2025/07/28
13
0
-4
9
7.31%
0.99%
110
2025/07/25
-63
-3
-1
-67
7.30%
1.46%
165
2025/07/24
16
0
2
19
7.35%
0.24%
115
2025/07/23
18
0
10
28
7.33%
0.74%
160
2025/07/22
43
0
27
70
7.31%
3.33%
339
2025/07/21
-75
0
18
-57
7.30%
1.41%
180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
172.00
5.503.30%
5,422
聯詠
3034.TW
386.50
8.502.25%
4,928
微星
2377.TW
99.80
0.800.81%
7,582
原相
3227.TWO
208.50
0.500.24%
1,185
同欣電
6271.TW
131.00
2.001.55%
2,740

半導體產業漲跌排行

旺宏
2337.TW
73.70
6.7010.00%
45,384
南亞科
2408.TW
275.00
25.0010.00%
12,765
華東
8110.TW
88.00
8.0010.00%
52,648
菱生
2369.TW
30.95
2.809.95%
33,951
力積電
6770.TW
62.00
5.609.93%
23,710

相關概念股

MOSFET
3.16%
14.36%
功率半導體
2.16%
8.73%
小米
1.87%
12.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。