力智

6719

半導體

318.04.0(1.24%)

收盤 | 2023/02/01 14:30 更新

3,780成交量

17.37 (19.13)本益比 (同業平均)

連4漲→跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
379
887
-508
買→賣 (-508)
投信
100
0
100
連12買 (2,329)
自營商
42
36
6
連3買 (109)
三大法人
521
923
-402
連11買→賣 (-402)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
-508
100
6
-402
6.34%
1.24%
3,780
2023/01/31
118
395
38
551
7.09%
0.78%
5,284
2023/01/30
-136
99
65
28
6.87%
9.98%
4,308
2023/01/17
173
319
-2
490
7.04%
2.65%
2,999
2023/01/16
430
56
46
532
6.82%
3.10%
2,551
2023/01/13
189
199
-109
279
6.28%
2.49%
3,106
2023/01/12
2
175
-127
50
6.03%
0.88%
4,089
2023/01/11
286
303
87
676
6.04%
1.61%
5,578
2023/01/10
553
275
-14
814
5.65%
2.01%
2,812
2023/01/09
-64
61
43
40
4.94%
4.38%
5,514
2023/01/06
296
237
39
573
5.02%
3.96%
2,217
2023/01/05
-29
110
71
152
4.55%
3.91%
2,689
2023/01/04
-40
0
-6
-46
4.59%
0.83%
685
2023/01/03
101
0
12
113
4.64%
0.83%
366
2022/12/30
-115
0
-9
-124
4.51%
1.04%
614
2022/12/29
83
1
13
97
4.65%
0.63%
747
2022/12/28
-26
0
-22
-48
4.54%
5.37%
1,463
2022/12/27
-5
-58
-2
-65
4.57%
0.20%
598
2022/12/26
-63
0
-2
-65
4.58%
1.56%
466
2022/12/23
53
15
-7
61
4.66%
0.97%
762
2022/12/22
-134
25
-4
-113
4.58%
0.78%
1,023
2022/12/21
-23
8
-1
-16
4.73%
0.59%
602
2022/12/20
-62
30
-29
-61
4.76%
2.86%
1,624
2022/12/19
29
25
-11
43
4.82%
0.76%
619
2022/12/16
-77
-132
-37
-245
4.79%
3.47%
1,829
2022/12/15
-301
20
-29
-310
4.88%
1.62%
1,189
2022/12/14
102
5
20
127
5.26%
2.77%
1,180
2022/12/13
-200
0
-9
-209
5.14%
0.91%
1,309
2022/12/12
-33
0
-13
-46
5.36%
0.92%
1,204
2022/12/09
-151
0
-20
-171
5.38%
2.87%
2,226
2022/12/08
-242
0
-16
-258
5.53%
1.76%
2,119
2022/12/07
-116
3
2
-111
5.85%
2.57%
2,523
2022/12/06
78
0
-91
-13
6.04%
6.27%
3,146
2022/12/05
-415
0
27
-388
5.96%
1.30%
6,310
2022/12/02
-123
192
64
133
6.48%
0.33%
7,930
2022/12/01
359
0
28
387
6.63%
9.87%
3,781
2022/11/30
-57
0
-44
-101
6.17%
0.91%
2,136
2022/11/29
-247
0
27
-220
6.23%
0.54%
2,435
2022/11/28
133
5
44
182
6.55%
2.59%
1,859
2022/11/25
-358
0
-14
-371
6.37%
0.19%
3,775
2022/11/24
280
-85
47
242
6.81%
4.25%
2,195
2022/11/23
-198
0
-52
-250
6.45%
1.15%
1,265
2022/11/22
-348
0
-14
-362
6.69%
0.77%
1,618
2022/11/21
330
0
-28
302
7.13%
3.88%
1,971
2022/11/18
-372
0
-14
-386
6.70%
4.75%
3,236
2022/11/17
-192
0
72
-120
7.18%
2.53%
3,116
2022/11/16
-124
1
29
-94
7.42%
0.36%
2,867
2022/11/15
-386
-4
-39
-429
7.58%
0.72%
5,010
2022/11/14
-226
85
86
-55
8.07%
2.96%
5,740
2022/11/11
584
58
26
667
8.34%
8.00%
5,678
2022/11/10
-375
0
-19
-394
7.60%
0.99%
3,182
2022/11/09
1,626
1
46
1,673
8.07%
6.32%
5,222
2022/11/08
-371
0
27
-344
5.99%
4.23%
5,447
2022/11/07
7
0
7
14
6.46%
1.20%
2,416
2022/11/04
-573
2
-20
-591
6.39%
0.99%
2,728
2022/11/03
-225
2
14
-209
7.22%
2.01%
4,488
2022/11/02
742
0
12
754
7.49%
5.74%
3,513
2022/11/01
-98
3
1
-94
6.54%
1.29%
1,668
2022/10/31
-46
3
8
-35
6.62%
0.00%
1,430
2022/10/28
-311
-75
-30
-416
6.63%
4.33%
1,828
2022/10/27
272
4
20
296
7.03%
4.53%
2,406
2022/10/26
-414
-1
12
-403
6.68%
1.69%
2,569
2022/10/25
-1
0
1
0
7.17%
6.16%
3,426
2022/10/24
64
0
13
77
7.20%
9.83%
1,406
2022/10/21
-196
0
-24
-220
7.11%
4.58%
1,548
2022/10/20
-65
0
23
-42
7.35%
0.62%
1,501
2022/10/19
-35
0
4
-31
7.42%
2.03%
1,608
2022/10/18
-391
0
9
-382
7.45%
1.02%
2,227
2022/10/17
76
1
8
85
7.94%
2.74%
2,210
2022/10/14
-4
0
9
5
7.85%
9.95%
1,348
2022/10/13
207
0
-43
165
7.85%
8.09%
2,340
2022/10/12
-109
0
-10
-119
7.59%
1.29%
1,648
2022/10/11
572
1
-24
549
7.73%
7.94%
1,972
2022/10/07
-68
0
-30
-98
6.99%
4.73%
2,086
2022/10/06
-266
2
4
-260
7.12%
0.00%
2,275
2022/10/05
-342
0
29
-313
7.46%
1.86%
4,991
2022/10/04
38
0
21
59
7.87%
10.00%
3,093
2022/10/03
-462
1
40
-421
7.83%
1.03%
3,371
2022/09/30
243
1
24
268
8.38%
9.98%
2,365
2022/09/29
245
0
-1
245
8.07%
1.85%
1,417
2022/09/28
17
1
-15
3
7.76%
8.07%
1,453
2022/09/27
154
1
-5
150
7.69%
1.73%
1,006
2022/09/26
280
1
-24
256
7.55%
8.13%
1,459
2022/09/23
-46
1
-7
-51
7.18%
3.26%
1,114
2022/09/22
54
2
0
56
7.29%
1.70%
831
2022/09/21
-368
0
-16
-384
7.23%
3.11%
1,565
2022/09/20
-41
1
20
-20
7.68%
2.05%
1,142
2022/09/19
-167
-23
-11
-201
7.71%
2.90%
1,377
2022/09/16
516
-22
10
503
7.91%
3.56%
3,845
2022/09/15
166
-54
14
126
7.19%
3.50%
2,063
2022/09/14
-165
-62
-6
-233
6.96%
4.10%
1,584
2022/09/13
-346
0
-1
-347
7.12%
0.37%
1,517
2022/09/12
76
-24
6
58
7.53%
0.38%
931
2022/09/08
68
0
-3
65
7.38%
2.11%
820
2022/09/07
250
-108
-11
131
7.33%
0.76%
970
2022/09/06
178
-6
0
172
7.00%
2.05%
997
2022/09/05
215
-17
-17
181
6.74%
6.12%
2,069
2022/09/02
114
-200
2
-84
6.41%
0.35%
866
2022/09/01
-411
0
-59
-470
6.26%
4.81%
1,713
2022/08/31
264
0
-61
203
6.72%
1.52%
1,043
2022/08/30
-3
0
-55
-58
6.45%
1.54%
1,168
2022/08/29
155
-97
-23
35
6.50%
5.21%
1,635
2022/08/26
-34
0
-28
-62
6.30%
1.09%
1,380
2022/08/25
494
-18
24
500
6.44%
1.59%
1,280
2022/08/24
-286
0
4
-282
5.81%
1.10%
2,366
2022/08/23
338
0
13
351
6.24%
1.09%
1,358
2022/08/22
296
0
6
302
5.84%
0.62%
1,943
2022/08/19
-213
0
114
-99
5.51%
0.15%
2,160
2022/08/18
261
-26
57
292
5.79%
3.03%
2,268
2022/08/17
-82
-10
18
-74
5.46%
0.16%
2,334
2022/08/16
-557
203
4
-350
5.56%
1.72%
6,428
2022/08/15
132
-15
20
137
6.11%
10.00%
2,542
2022/08/12
-921
-124
1
-1,044
5.82%
3.01%
3,507
2022/08/11
47
-20
16
43
6.96%
3.28%
2,023
2022/08/10
-80
-121
-3
-204
6.84%
2.36%
890
2022/08/09
111
0
-3
108
6.94%
0.51%
1,241
2022/08/08
65
1
29
95
6.80%
1.37%
1,498
2022/08/05
203
-80
-7
116
6.77%
2.65%
1,831
2022/08/04
11
-316
-127
-432
6.48%
0.87%
2,775
2022/08/03
1,233
-375
1
859
6.44%
4.51%
3,962
2022/08/02
-328
-127
-31
-486
4.91%
8.69%
2,925

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞鼎
3592.TW
356.00
1.000.28%
892
愛普*
6531.TW
219.00
9.004.29%
7,265
新唐
4919.TW
142.00
12.509.65%
25,453
聯詠
3034.TW
353.50
1.500.42%
7,980
東哥遊艇
8478.TW
337.00
37.009.89%
10,984

半導體產業漲跌排行

來頡
6799.TW
116.00
10.509.95%
1,520
新唐
4919.TW
142.00
12.509.65%
25,443
芯鼎
6695.TW
47.00
4.109.56%
955
順德
2351.TW
122.50
9.007.93%
16,009
界霖
5285.TW
71.70
4.206.22%
2,324

相關概念股

功率半導體
2.24%
11.95%
MOSFET
1.36%
11.06%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。