力智

6719
292.54.00(1.39%)
收盤 | 2024/07/16 13:30 更新
1,698成交量
126.54 (101.06)本益比 (同業平均)
跌→漲 (1.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    778
    356
    422
    賣→買 (422)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    82
    8
    74
    賣→買 (74)
  • 三大法人
    860
    364
    496
    賣→買 (496)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/16
    422
    0
    74
    496
    7.85%
    1.39%
    1,698
  • 2024/07/15
    -238
    0
    -41
    -279
    7.45%
    1.20%
    551
  • 2024/07/12
    208
    0
    76
    284
    7.80%
    1.21%
    1,401
  • 2024/07/11
    387
    -70
    29
    346
    7.71%
    2.12%
    948
  • 2024/07/10
    -175
    -209
    -3
    -387
    7.34%
    1.74%
    751
  • 2024/07/09
    -132
    0
    -7
    -139
    7.47%
    0.70%
    1,425
  • 2024/07/08
    -83
    0
    -2
    -85
    7.53%
    0.18%
    550
  • 2024/07/05
    178
    -252
    3
    -71
    7.62%
    0.88%
    652
  • 2024/07/04
    38
    -356
    -1
    -319
    7.44%
    0.53%
    874
  • 2024/07/03
    51
    0
    -2
    49
    7.38%
    0.71%
    370
  • 2024/07/02
    -186
    -7
    -22
    -215
    7.30%
    0.88%
    488
  • 2024/07/01
    -246
    0
    -33
    -279
    7.45%
    1.56%
    762
  • 2024/06/28
    216
    -153
    -9
    54
    7.64%
    1.94%
    538
  • 2024/06/27
    -303
    -19
    -22
    -344
    7.41%
    1.90%
    819
  • 2024/06/26
    -38
    -22
    -41
    -101
    7.67%
    0.34%
    500
  • 2024/06/25
    62
    6
    -43
    25
    7.70%
    0.85%
    540
  • 2024/06/24
    -75
    7
    -16
    -84
    7.64%
    1.85%
    898
  • 2024/06/21
    -355
    4
    -55
    -406
    7.74%
    1.32%
    1,158
  • 2024/06/20
    543
    11
    1
    555
    8.08%
    1.34%
    1,492
  • 2024/06/19
    -175
    -7
    55
    -127
    7.56%
    0.17%
    1,707
  • 2024/06/18
    89
    7
    -10
    86
    7.67%
    0.00%
    786
  • 2024/06/17
    1
    0
    -45
    -44
    7.75%
    0.33%
    902
  • 2024/06/14
    260
    -3
    43
    300
    7.76%
    0.84%
    1,436
  • 2024/06/13
    222
    9
    -9
    222
    7.52%
    2.41%
    1,031
  • 2024/06/12
    64
    -1
    -19
    44
    7.30%
    0.52%
    423
  • 2024/06/11
    -436
    44
    -178
    -570
    9.13%
    3.35%
    1,158
  • 2024/06/07
    433
    0
    196
    629
    9.67%
    4.55%
    1,780
  • 2024/06/06
    -180
    0
    -24
    -204
    9.15%
    0.87%
    752
  • 2024/06/05
    -92
    -10
    -23
    -125
    9.43%
    1.03%
    678
  • 2024/06/04
    -99
    -15
    -83
    -197
    9.57%
    0.51%
    1,071
  • 2024/06/03
    -126
    -15
    -46
    -187
    9.65%
    1.02%
    1,037
  • 2024/05/31
    -343
    0
    -103
    -446
    9.81%
    2.15%
    1,781
  • 2024/05/30
    -247
    0
    -182
    -429
    10.24%
    1.31%
    1,498
  • 2024/05/29
    14
    -142
    -156
    -285
    10.97%
    2.70%
    3,961
  • 2024/05/28
    2,079
    -50
    107
    2,137
    11.00%
    9.97%
    7,583
  • 2024/05/27
    -1,268
    160
    -808
    -1,916
    8.44%
    4.67%
    7,570
  • 2024/05/24
    353
    0
    364
    717
    9.84%
    3.99%
    3,528
  • 2024/05/23
    122
    0
    -46
    76
    9.39%
    0.00%
    1,503
  • 2024/05/22
    -237
    0
    339
    102
    9.14%
    2.30%
    3,103
  • 2024/05/21
    492
    80
    517
    1,089
    9.59%
    5.22%
    3,754
  • 2024/05/20
    92
    0
    1
    93
    8.92%
    0.92%
    419
  • 2024/05/17
    41
    0
    6
    47
    8.86%
    0.00%
    446
  • 2024/05/16
    232
    0
    4
    236
    8.81%
    1.69%
    683
  • 2024/05/15
    -49
    -6
    2
    -53
    8.53%
    0.37%
    286
  • 2024/05/14
    -9
    0
    -13
    -22
    8.61%
    1.33%
    218
  • 2024/05/13
    51
    -28
    -18
    5
    8.60%
    0.19%
    250
  • 2024/05/10
    -134
    -80
    -1
    -215
    8.52%
    0.94%
    530
  • 2024/05/09
    -4
    -80
    -7
    -91
    8.65%
    1.66%
    515
  • 2024/05/08
    120
    -122
    -14
    -16
    8.64%
    0.37%
    554
  • 2024/05/07
    439
    0
    -1
    438
    8.46%
    3.03%
    990
  • 2024/05/06
    -181
    -289
    -26
    -495
    7.92%
    2.40%
    1,410
  • 2024/05/03
    -87
    0
    1
    -86
    8.07%
    1.28%
    498
  • 2024/05/02
    87
    -61
    -1
    25
    8.18%
    0.00%
    428
  • 2024/04/30
    66
    -30
    -2
    34
    8.15%
    0.55%
    548
  • 2024/04/29
    25
    -73
    -7
    -55
    8.12%
    0.55%
    483
  • 2024/04/26
    254
    -144
    21
    131
    8.27%
    2.07%
    1,636
  • 2024/04/25
    14
    -75
    -15
    -76
    8.16%
    1.67%
    1,059
  • 2024/04/24
    612
    -92
    39
    559
    8.14%
    6.51%
    1,801
  • 2024/04/23
    79
    -233
    -6
    -160
    7.38%
    0.00%
    770
  • 2024/04/22
    -139
    -46
    -33
    -218
    7.28%
    3.80%
    946
  • 2024/04/19
    -423
    -80
    -50
    -553
    7.43%
    4.87%
    1,783
  • 2024/04/18
    -733
    -72
    -24
    -829
    7.93%
    2.12%
    1,774
  • 2024/04/17
    -300
    -109
    -2
    -411
    8.41%
    1.39%
    1,821
  • 2024/04/16
    -169
    105
    -78
    -142
    8.82%
    1.20%
    1,159
  • 2024/04/15
    -377
    7
    -11
    -381
    9.10%
    1.69%
    2,875
  • 2024/04/12
    -270
    116
    4
    -150
    9.34%
    1.34%
    1,518
  • 2024/04/11
    -302
    65
    -87
    -324
    9.77%
    1.16%
    1,515
  • 2024/04/10
    1,330
    84
    157
    1,571
    10.06%
    5.03%
    3,471
  • 2024/04/09
    224
    21
    19
    264
    8.47%
    3.22%
    1,612
  • 2024/04/08
    -146
    -51
    -2
    -199
    8.16%
    2.10%
    756
  • 2024/04/03
    105
    21
    -7
    118
    8.33%
    0.00%
    531
  • 2024/04/02
    -6
    12
    11
    17
    8.22%
    1.72%
    932
  • 2024/04/01
    -192
    -206
    -33
    -431
    8.20%
    2.19%
    1,383
  • 2024/03/29
    605
    -33
    112
    684
    8.29%
    4.39%
    2,522
  • 2024/03/28
    -282
    2
    12
    -268
    7.46%
    1.90%
    1,236
  • 2024/03/27
    -444
    23
    -40
    -461
    7.78%
    0.00%
    1,532
  • 2024/03/26
    -352
    0
    -16
    -368
    8.05%
    1.75%
    2,169
  • 2024/03/25
    -127
    116
    82
    71
    8.31%
    2.33%
    1,932
  • 2024/03/22
    -664
    16
    44
    -604
    8.53%
    4.11%
    1,944
  • 2024/03/21
    -141
    -33
    0
    -174
    9.32%
    0.94%
    675
  • 2024/03/20
    -207
    -129
    -8
    -344
    9.79%
    1.30%
    708
  • 2024/03/19
    -414
    0
    -5
    -419
    10.10%
    2.01%
    876
  • 2024/03/18
    -29
    0
    6
    -23
    10.26%
    1.48%
    680
  • 2024/03/15
    -121
    0
    3
    -118
    10.30%
    0.55%
    587
  • 2024/03/14
    -88
    0
    1
    -87
    10.46%
    2.16%
    765
  • 2024/03/13
    75
    10
    -45
    40
    10.61%
    1.94%
    1,147
  • 2024/03/12
    -152
    86
    -101
    -167
    10.53%
    1.07%
    857
  • 2024/03/11
    -203
    0
    -18
    -221
    10.72%
    0.18%
    772
  • 2024/03/08
    34
    6
    -14
    26
    11.10%
    3.44%
    1,471
  • 2024/03/07
    135
    -157
    -8
    -30
    11.14%
    1.36%
    1,353
  • 2024/03/06
    378
    -22
    -12
    344
    11.22%
    4.38%
    2,141
  • 2024/03/05
    127
    28
    -7
    148
    10.83%
    1.28%
    1,837
  • 2024/03/04
    381
    21
    -40
    362
    10.77%
    0.95%
    1,991
  • 2024/03/01
    214
    83
    -66
    231
    10.54%
    0.32%
    1,972
  • 2024/02/29
    807
    40
    121
    968
    10.52%
    3.63%
    2,887
  • 2024/02/27
    465
    11
    -67
    408
    9.53%
    1.30%
    2,196
  • 2024/02/26
    419
    1
    16
    436
    8.96%
    3.37%
    3,120
  • 2024/02/23
    52
    266
    14
    332
    8.45%
    0.68%
    3,021
  • 2024/02/22
    141
    100
    -32
    209
    8.41%
    0.17%
    1,452
  • 2024/02/21
    282
    1
    -5
    278
    8.53%
    0.00%
    1,152
  • 2024/02/20
    383
    114
    -77
    420
    8.25%
    0.67%
    1,862
  • 2024/02/19
    521
    343
    -47
    817
    7.77%
    3.30%
    3,824
  • 2024/02/16
    1,113
    111
    112
    1,336
    7.32%
    5.11%
    3,482
  • 2024/02/15
    612
    0
    82
    694
    5.86%
    5.18%
    1,841
  • 2024/02/05
    -117
    3
    -1
    -115
    5.06%
    0.38%
    682
  • 2024/02/02
    4
    -40
    1
    -35
    5.23%
    1.55%
    688
  • 2024/02/01
    5
    -19
    -2
    -16
    5.17%
    0.19%
    550
  • 2024/01/31
    112
    -239
    -2
    -129
    5.24%
    1.34%
    1,027
  • 2024/01/30
    374
    -331
    -14
    29
    5.13%
    0.38%
    1,238
  • 2024/01/29
    46
    -283
    11
    -226
    4.69%
    0.57%
    1,006
  • 2024/01/26
    -639
    -365
    7
    -997
    4.68%
    1.68%
    4,560
  • 2024/01/25
    -170
    24
    1
    -145
    4.97%
    1.33%
    1,275
  • 2024/01/24
    -230
    -140
    -5
    -375
    5.00%
    0.75%
    1,013
  • 2024/01/23
    -66
    -26
    21
    -71
    5.23%
    1.14%
    927
  • 2024/01/22
    210
    -400
    -2
    -192
    5.32%
    0.38%
    1,351
  • 2024/01/19
    -349
    -832
    -4
    -1,185
    5.14%
    3.50%
    3,169
  • 2024/01/18
    279
    -11
    6
    274
    5.45%
    1.45%
    1,304
  • 2024/01/17
    -38
    -118
    -10
    -166
    5.14%
    1.78%
    948
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 矽力*-KY
    6415.TW
    474.00
    30.506.88%
    5,031
  • 緯創
    3231.TW
    113.50
    7.006.57%
    101,741
  • 智原
    3035.TW
    358.50
    19.505.75%
    24,121
  • 晶心科
    6533.TW
    420.50
    4.501.08%
    897
  • 敦泰
    3545.TW
    90.90
    0.400.44%
    4,278
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。