力智

6719
318.04.0(1.24%)
收盤 | 2023/02/01 14:30 更新
3,780成交量
17.37 (19.13)本益比 (同業平均)
連4漲→跌 (1.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    379
    887
    -508
    買→賣 (-508)
  • 投信
    100
    0
    100
    連12買 (2,329)
  • 自營商
    42
    36
    6
    連3買 (109)
  • 三大法人
    521
    923
    -402
    連11買→賣 (-402)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/01
    -508
    100
    6
    -402
    6.34%
    1.24%
    3,780
  • 2023/01/31
    118
    395
    38
    551
    7.09%
    0.78%
    5,284
  • 2023/01/30
    -136
    99
    65
    28
    6.87%
    9.98%
    4,308
  • 2023/01/17
    173
    319
    -2
    490
    7.04%
    2.65%
    2,999
  • 2023/01/16
    430
    56
    46
    532
    6.82%
    3.10%
    2,551
  • 2023/01/13
    189
    199
    -109
    279
    6.28%
    2.49%
    3,106
  • 2023/01/12
    2
    175
    -127
    50
    6.03%
    0.88%
    4,089
  • 2023/01/11
    286
    303
    87
    676
    6.04%
    1.61%
    5,578
  • 2023/01/10
    553
    275
    -14
    814
    5.65%
    2.01%
    2,812
  • 2023/01/09
    -64
    61
    43
    40
    4.94%
    4.38%
    5,514
  • 2023/01/06
    296
    237
    39
    573
    5.02%
    3.96%
    2,217
  • 2023/01/05
    -29
    110
    71
    152
    4.55%
    3.91%
    2,689
  • 2023/01/04
    -40
    0
    -6
    -46
    4.59%
    0.83%
    685
  • 2023/01/03
    101
    0
    12
    113
    4.64%
    0.83%
    366
  • 2022/12/30
    -115
    0
    -9
    -124
    4.51%
    1.04%
    614
  • 2022/12/29
    83
    1
    13
    97
    4.65%
    0.63%
    747
  • 2022/12/28
    -26
    0
    -22
    -48
    4.54%
    5.37%
    1,463
  • 2022/12/27
    -5
    -58
    -2
    -65
    4.57%
    0.20%
    598
  • 2022/12/26
    -63
    0
    -2
    -65
    4.58%
    1.56%
    466
  • 2022/12/23
    53
    15
    -7
    61
    4.66%
    0.97%
    762
  • 2022/12/22
    -134
    25
    -4
    -113
    4.58%
    0.78%
    1,023
  • 2022/12/21
    -23
    8
    -1
    -16
    4.73%
    0.59%
    602
  • 2022/12/20
    -62
    30
    -29
    -61
    4.76%
    2.86%
    1,624
  • 2022/12/19
    29
    25
    -11
    43
    4.82%
    0.76%
    619
  • 2022/12/16
    -77
    -132
    -37
    -245
    4.79%
    3.47%
    1,829
  • 2022/12/15
    -301
    20
    -29
    -310
    4.88%
    1.62%
    1,189
  • 2022/12/14
    102
    5
    20
    127
    5.26%
    2.77%
    1,180
  • 2022/12/13
    -200
    0
    -9
    -209
    5.14%
    0.91%
    1,309
  • 2022/12/12
    -33
    0
    -13
    -46
    5.36%
    0.92%
    1,204
  • 2022/12/09
    -151
    0
    -20
    -171
    5.38%
    2.87%
    2,226
  • 2022/12/08
    -242
    0
    -16
    -258
    5.53%
    1.76%
    2,119
  • 2022/12/07
    -116
    3
    2
    -111
    5.85%
    2.57%
    2,523
  • 2022/12/06
    78
    0
    -91
    -13
    6.04%
    6.27%
    3,146
  • 2022/12/05
    -415
    0
    27
    -388
    5.96%
    1.30%
    6,310
  • 2022/12/02
    -123
    192
    64
    133
    6.48%
    0.33%
    7,930
  • 2022/12/01
    359
    0
    28
    387
    6.63%
    9.87%
    3,781
  • 2022/11/30
    -57
    0
    -44
    -101
    6.17%
    0.91%
    2,136
  • 2022/11/29
    -247
    0
    27
    -220
    6.23%
    0.54%
    2,435
  • 2022/11/28
    133
    5
    44
    182
    6.55%
    2.59%
    1,859
  • 2022/11/25
    -358
    0
    -14
    -371
    6.37%
    0.19%
    3,775
  • 2022/11/24
    280
    -85
    47
    242
    6.81%
    4.25%
    2,195
  • 2022/11/23
    -198
    0
    -52
    -250
    6.45%
    1.15%
    1,265
  • 2022/11/22
    -348
    0
    -14
    -362
    6.69%
    0.77%
    1,618
  • 2022/11/21
    330
    0
    -28
    302
    7.13%
    3.88%
    1,971
  • 2022/11/18
    -372
    0
    -14
    -386
    6.70%
    4.75%
    3,236
  • 2022/11/17
    -192
    0
    72
    -120
    7.18%
    2.53%
    3,116
  • 2022/11/16
    -124
    1
    29
    -94
    7.42%
    0.36%
    2,867
  • 2022/11/15
    -386
    -4
    -39
    -429
    7.58%
    0.72%
    5,010
  • 2022/11/14
    -226
    85
    86
    -55
    8.07%
    2.96%
    5,740
  • 2022/11/11
    584
    58
    26
    667
    8.34%
    8.00%
    5,678
  • 2022/11/10
    -375
    0
    -19
    -394
    7.60%
    0.99%
    3,182
  • 2022/11/09
    1,626
    1
    46
    1,673
    8.07%
    6.32%
    5,222
  • 2022/11/08
    -371
    0
    27
    -344
    5.99%
    4.23%
    5,447
  • 2022/11/07
    7
    0
    7
    14
    6.46%
    1.20%
    2,416
  • 2022/11/04
    -573
    2
    -20
    -591
    6.39%
    0.99%
    2,728
  • 2022/11/03
    -225
    2
    14
    -209
    7.22%
    2.01%
    4,488
  • 2022/11/02
    742
    0
    12
    754
    7.49%
    5.74%
    3,513
  • 2022/11/01
    -98
    3
    1
    -94
    6.54%
    1.29%
    1,668
  • 2022/10/31
    -46
    3
    8
    -35
    6.62%
    0.00%
    1,430
  • 2022/10/28
    -311
    -75
    -30
    -416
    6.63%
    4.33%
    1,828
  • 2022/10/27
    272
    4
    20
    296
    7.03%
    4.53%
    2,406
  • 2022/10/26
    -414
    -1
    12
    -403
    6.68%
    1.69%
    2,569
  • 2022/10/25
    -1
    0
    1
    0
    7.17%
    6.16%
    3,426
  • 2022/10/24
    64
    0
    13
    77
    7.20%
    9.83%
    1,406
  • 2022/10/21
    -196
    0
    -24
    -220
    7.11%
    4.58%
    1,548
  • 2022/10/20
    -65
    0
    23
    -42
    7.35%
    0.62%
    1,501
  • 2022/10/19
    -35
    0
    4
    -31
    7.42%
    2.03%
    1,608
  • 2022/10/18
    -391
    0
    9
    -382
    7.45%
    1.02%
    2,227
  • 2022/10/17
    76
    1
    8
    85
    7.94%
    2.74%
    2,210
  • 2022/10/14
    -4
    0
    9
    5
    7.85%
    9.95%
    1,348
  • 2022/10/13
    207
    0
    -43
    165
    7.85%
    8.09%
    2,340
  • 2022/10/12
    -109
    0
    -10
    -119
    7.59%
    1.29%
    1,648
  • 2022/10/11
    572
    1
    -24
    549
    7.73%
    7.94%
    1,972
  • 2022/10/07
    -68
    0
    -30
    -98
    6.99%
    4.73%
    2,086
  • 2022/10/06
    -266
    2
    4
    -260
    7.12%
    0.00%
    2,275
  • 2022/10/05
    -342
    0
    29
    -313
    7.46%
    1.86%
    4,991
  • 2022/10/04
    38
    0
    21
    59
    7.87%
    10.00%
    3,093
  • 2022/10/03
    -462
    1
    40
    -421
    7.83%
    1.03%
    3,371
  • 2022/09/30
    243
    1
    24
    268
    8.38%
    9.98%
    2,365
  • 2022/09/29
    245
    0
    -1
    245
    8.07%
    1.85%
    1,417
  • 2022/09/28
    17
    1
    -15
    3
    7.76%
    8.07%
    1,453
  • 2022/09/27
    154
    1
    -5
    150
    7.69%
    1.73%
    1,006
  • 2022/09/26
    280
    1
    -24
    256
    7.55%
    8.13%
    1,459
  • 2022/09/23
    -46
    1
    -7
    -51
    7.18%
    3.26%
    1,114
  • 2022/09/22
    54
    2
    0
    56
    7.29%
    1.70%
    831
  • 2022/09/21
    -368
    0
    -16
    -384
    7.23%
    3.11%
    1,565
  • 2022/09/20
    -41
    1
    20
    -20
    7.68%
    2.05%
    1,142
  • 2022/09/19
    -167
    -23
    -11
    -201
    7.71%
    2.90%
    1,377
  • 2022/09/16
    516
    -22
    10
    503
    7.91%
    3.56%
    3,845
  • 2022/09/15
    166
    -54
    14
    126
    7.19%
    3.50%
    2,063
  • 2022/09/14
    -165
    -62
    -6
    -233
    6.96%
    4.10%
    1,584
  • 2022/09/13
    -346
    0
    -1
    -347
    7.12%
    0.37%
    1,517
  • 2022/09/12
    76
    -24
    6
    58
    7.53%
    0.38%
    931
  • 2022/09/08
    68
    0
    -3
    65
    7.38%
    2.11%
    820
  • 2022/09/07
    250
    -108
    -11
    131
    7.33%
    0.76%
    970
  • 2022/09/06
    178
    -6
    0
    172
    7.00%
    2.05%
    997
  • 2022/09/05
    215
    -17
    -17
    181
    6.74%
    6.12%
    2,069
  • 2022/09/02
    114
    -200
    2
    -84
    6.41%
    0.35%
    866
  • 2022/09/01
    -411
    0
    -59
    -470
    6.26%
    4.81%
    1,713
  • 2022/08/31
    264
    0
    -61
    203
    6.72%
    1.52%
    1,043
  • 2022/08/30
    -3
    0
    -55
    -58
    6.45%
    1.54%
    1,168
  • 2022/08/29
    155
    -97
    -23
    35
    6.50%
    5.21%
    1,635
  • 2022/08/26
    -34
    0
    -28
    -62
    6.30%
    1.09%
    1,380
  • 2022/08/25
    494
    -18
    24
    500
    6.44%
    1.59%
    1,280
  • 2022/08/24
    -286
    0
    4
    -282
    5.81%
    1.10%
    2,366
  • 2022/08/23
    338
    0
    13
    351
    6.24%
    1.09%
    1,358
  • 2022/08/22
    296
    0
    6
    302
    5.84%
    0.62%
    1,943
  • 2022/08/19
    -213
    0
    114
    -99
    5.51%
    0.15%
    2,160
  • 2022/08/18
    261
    -26
    57
    292
    5.79%
    3.03%
    2,268
  • 2022/08/17
    -82
    -10
    18
    -74
    5.46%
    0.16%
    2,334
  • 2022/08/16
    -557
    203
    4
    -350
    5.56%
    1.72%
    6,428
  • 2022/08/15
    132
    -15
    20
    137
    6.11%
    10.00%
    2,542
  • 2022/08/12
    -921
    -124
    1
    -1,044
    5.82%
    3.01%
    3,507
  • 2022/08/11
    47
    -20
    16
    43
    6.96%
    3.28%
    2,023
  • 2022/08/10
    -80
    -121
    -3
    -204
    6.84%
    2.36%
    890
  • 2022/08/09
    111
    0
    -3
    108
    6.94%
    0.51%
    1,241
  • 2022/08/08
    65
    1
    29
    95
    6.80%
    1.37%
    1,498
  • 2022/08/05
    203
    -80
    -7
    116
    6.77%
    2.65%
    1,831
  • 2022/08/04
    11
    -316
    -127
    -432
    6.48%
    0.87%
    2,775
  • 2022/08/03
    1,233
    -375
    1
    859
    6.44%
    4.51%
    3,962
  • 2022/08/02
    -328
    -127
    -31
    -486
    4.91%
    8.69%
    2,925
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瑞鼎
    3592.TW
    356.00
    1.000.28%
    892
  • 愛普*
    6531.TW
    219.00
    9.004.29%
    7,265
  • 新唐
    4919.TW
    142.00
    12.509.65%
    25,453
  • 聯詠
    3034.TW
    353.50
    1.500.42%
    7,980
  • 東哥遊艇
    8478.TW
    337.00
    37.009.89%
    10,984
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。