天擎

6708

43.000.00(0.00%)

收盤 | 2026/01/21 13:30 更新

7成交量

-本益比 (同業平均)

連3漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連2買→賣 (-1)
投信
0
0
0
連37平 (0)
自營商
0
0
0
連37平 (0)
三大法人
1
2
-1
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1
0
0
-1
3.11%
1.15%
18
2026/01/19
1
0
0
1
3.12%
2.35%
51
2026/01/16
1
0
0
1
3.11%
0.95%
25
2026/01/15
-2
0
0
-2
3.11%
0.36%
17
2026/01/14
0
0
0
0
3.12%
0.00%
15
2026/01/13
0
0
0
0
3.12%
1.08%
41
2026/01/12
-1
0
0
-1
3.12%
0.84%
18
2026/01/09
-1
0
0
-1
3.12%
0.36%
25
2026/01/08
0
0
0
0
3.13%
0.24%
13
2026/01/07
0
0
0
0
3.13%
1.41%
56
2026/01/06
2
0
0
2
3.13%
2.66%
60
2026/01/05
2
0
0
2
3.12%
0.49%
75
2026/01/02
3
0
0
3
3.11%
0.24%
47
2025/12/31
-3
0
0
-3
3.10%
2.38%
67
2025/12/30
-7
0
0
-7
3.11%
3.44%
150
2025/12/29
0
0
0
0
3.14%
10.00%
95
2025/12/26
0
0
0
0
3.14%
1.07%
13
2025/12/19
0
0
0
0
3.14%
0.14%
8
2025/12/18
2
0
0
2
3.14%
0.14%
13
2025/12/17
1
0
0
1
3.13%
0.00%
10
2025/12/16
3
0
0
3
3.13%
2.63%
8
2025/12/15
0
0
0
0
3.11%
0.80%
12
2025/12/12
0
0
0
0
3.11%
0.67%
2
2025/12/11
0
0
0
0
3.11%
1.22%
5
2025/12/10
0
0
0
0
3.11%
1.46%
2
2025/12/09
0
0
0
0
3.11%
1.49%
7
2025/12/08
0
0
0
0
3.11%
0.27%
5
2025/12/05
-1
0
0
-1
3.11%
0.13%
13
2025/12/04
0
0
0
0
3.12%
0.00%
0
2025/12/03
0
0
0
0
3.12%
0.13%
2
2025/12/02
-2
0
0
-2
3.12%
0.80%
10
2025/12/01
0
0
0
0
3.13%
3.86%
8
2025/11/28
2
0
0
2
3.13%
5.14%
32
2025/11/27
0
0
0
0
3.12%
3.52%
10
2025/11/26
0
0
0
0
3.12%
0.13%
6
2025/11/25
-1
0
0
-1
3.12%
0.26%
3
2025/11/24
0
0
0
0
3.12%
2.40%
6
2025/11/21
-1
0
0
-1
3.12%
3.10%
19
2025/11/20
0
0
0
0
3.13%
0.00%
0
2025/11/19
0
0
0
0
3.13%
1.56%
11
2025/11/18
-7
0
0
-7
3.13%
1.29%
23
2025/11/17
-2
0
0
-2
3.15%
1.04%
9
2025/11/14
-1
0
0
-1
3.16%
0.52%
4
2025/11/13
0
0
0
0
3.16%
0.91%
21
2025/11/12
0
0
0
0
3.16%
1.03%
4
2025/11/11
0
0
0
0
3.16%
0.39%
9
2025/11/10
-1
0
0
-1
3.16%
0.13%
9
2025/11/07
0
0
0
0
3.16%
0.00%
0
2025/11/06
0
0
0
0
3.16%
0.00%
7
2025/11/05
-1
0
0
-1
3.16%
1.17%
9
2025/11/04
0
0
0
0
3.17%
0.00%
8
2025/11/03
0
0
0
0
3.17%
0.13%
4
2025/10/31
0
0
0
0
3.17%
1.05%
5
2025/10/30
0
0
0
0
3.17%
2.18%
21
2025/10/29
0
0
0
0
3.17%
1.04%
1
2025/10/28
0
0
0
0
3.17%
2.15%
12
2025/10/27
0
0
0
0
3.17%
2.20%
8
2025/10/23
-1
0
0
-1
3.17%
1.85%
8
2025/10/22
0
0
0
0
3.17%
1.81%
7
2025/10/21
0
0
0
0
3.17%
0.00%
28
2025/10/20
0
0
0
0
3.17%
0.00%
0
2025/10/17
0
0
0
0
3.17%
0.26%
6
2025/10/16
-1
0
0
-1
3.17%
1.32%
8
2025/10/15
1
0
0
1
3.17%
0.00%
13
2025/10/14
0
0
0
0
3.17%
2.56%
33
2025/10/13
0
0
0
0
3.17%
2.01%
11
2025/10/09
0
0
0
0
3.17%
1.73%
12
2025/10/08
2
0
0
2
3.17%
0.50%
7
2025/10/07
-1
0
0
-1
3.16%
0.75%
17
2025/10/03
0
0
0
0
3.17%
0.13%
11
2025/10/02
0
0
0
0
3.17%
1.14%
9
2025/10/01
0
0
0
0
3.17%
0.25%
24
2025/09/30
0
0
0
0
3.17%
2.22%
15
2025/09/26
0
0
0
0
3.17%
0.00%
22
2025/09/25
0
0
0
0
3.17%
0.00%
7
2025/09/24
-1
0
0
-1
3.17%
1.25%
55
2025/09/23
3
0
0
3
3.17%
0.74%
48
2025/09/22
1
0
0
1
3.16%
0.00%
17
2025/09/19
-4
0
0
-4
3.16%
3.13%
68
2025/09/18
3
0
0
3
3.17%
0.95%
47
2025/09/17
0
0
0
0
3.16%
1.20%
2
2025/09/16
0
0
0
0
3.16%
0.72%
7
2025/09/15
-1
0
0
-1
3.16%
0.72%
11
2025/09/12
2
0
0
2
3.16%
0.48%
28
2025/09/11
-1
0
0
-1
3.16%
1.20%
4
2025/09/10
0
0
0
0
3.16%
0.60%
14
2025/09/09
1
0
0
1
3.16%
0.84%
26
2025/09/08
0
0
0
0
3.16%
0.00%
0
2025/09/05
-2
0
0
-2
3.16%
0.96%
24
2025/09/04
-1
0
0
-1
3.16%
0.36%
37
2025/09/03
0
0
0
0
3.17%
0.60%
4
2025/09/02
0
0
0
0
3.17%
2.33%
2
2025/09/01
0
0
0
0
3.17%
1.27%
3
2025/08/29
-1
0
0
-1
3.17%
1.05%
5
2025/08/28
0
0
0
0
3.17%
2.14%
14
2025/08/27
-1
0
0
-1
3.17%
0.12%
10
2025/08/26
-1
0
0
-1
3.17%
1.57%
15
2025/08/25
0
0
0
0
3.18%
1.66%
9
2025/08/22
0
0
0
0
3.18%
1.64%
11
2025/08/21
0
0
0
0
3.18%
2.64%
7
2025/08/20
0
0
0
0
3.18%
0.00%
5
2025/08/19
0
0
0
0
3.18%
0.71%
8
2025/08/18
0
0
0
0
3.18%
1.18%
32
2025/08/15
0
0
0
0
3.18%
0.23%
42
2025/08/14
0
0
0
0
3.18%
1.05%
17
2025/08/13
1
0
0
1
3.18%
2.16%
34
2025/08/12
0
0
0
0
3.17%
0.00%
10
2025/08/11
0
0
0
0
3.17%
1.79%
11
2025/08/08
0
0
0
0
3.17%
0.67%
82
2025/08/07
1
0
0
1
3.17%
2.59%
28
2025/08/06
-1
0
0
-1
3.17%
1.38%
14
2025/08/05
0
0
0
0
3.17%
3.87%
34
2025/08/04
1
0
0
1
3.17%
0.22%
5
2025/08/01
0
0
0
0
3.17%
0.55%
11
2025/07/31
2
0
0
2
3.17%
1.91%
13
2025/07/30
0
0
0
0
3.16%
0.78%
13
2025/07/29
1
0
0
1
3.16%
0.34%
13
2025/07/28
0
0
0
0
3.16%
2.30%
25
2025/07/25
1
0
0
1
3.16%
0.87%
17
2025/07/24
1
0
0
1
3.16%
1.99%
36
2025/07/23
1
0
0
1
3.15%
0.00%
10
2025/07/22
2
0
0
2
3.15%
1.84%
29
2025/07/21
1
0
0
1
3.14%
3.46%
30

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

業強
6124.TWO
29.55
1.153.75%
161
方土昶
6265.TWO
52.90
0.601.15%
14,305
詮欣
6205.TW
58.00
2.203.65%
2,983
好德
3114.TWO
26.45
0.351.31%
130
群創
3481.TW
27.15
0.000.00%
756,560

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。