惠特

6706

119.010.50(9.68%)

收盤 | 2025/12/08 13:30 更新

14,268成交量

-本益比 (同業平均)

連4漲 (30.63%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,008
1,773
2,235
賣→買 (2,235)
投信
0
0
0
連40平 (0)
自營商
104
66
38
連4買 (330)
三大法人
4,112
1,839
2,273
賣→買 (2,273)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
2,235
0
38
2,273
12.35%
9.68%
14,268
2025/12/05
-225
0
74
-151
9.62%
1.40%
8,423
2025/12/04
2,144
0
2
2,146
10.01%
7.00%
23,917
2025/12/03
1,077
0
216
1,293
7.10%
9.77%
17,905
2025/12/02
-435
0
-29
-464
5.51%
1.09%
6,305
2025/12/01
-846
0
129
-717
5.97%
3.60%
8,327
2025/11/28
959
0
117
1,076
6.98%
8.41%
10,352
2025/11/27
407
0
0
407
5.70%
2.89%
3,087
2025/11/26
-2,015
0
-50
-2,065
5.17%
7.11%
8,072
2025/11/25
8
0
7
15
7.63%
7.65%
3,448
2025/11/24
186
0
15
201
7.54%
5.42%
1,848
2025/11/21
-436
0
-24
-460
7.26%
6.55%
1,923
2025/11/20
317
0
33
350
7.75%
4.25%
2,770
2025/11/19
-113
0
3
-110
7.26%
0.39%
815
2025/11/18
196
0
-215
-19
7.36%
3.83%
1,876
2025/11/17
-118
0
45
-73
7.05%
2.53%
2,800
2025/11/14
-107
0
4
-103
7.11%
0.25%
1,675
2025/11/13
-170
0
-8
-178
7.17%
1.62%
1,623
2025/11/12
100
0
4
104
7.38%
0.62%
2,684
2025/11/11
84
0
-2
82
7.27%
5.62%
4,282
2025/11/10
-315
0
-13
-329
7.15%
3.64%
8,876
2025/11/07
821
0
292
1,112
7.53%
3.13%
18,163
2025/11/06
925
0
17
942
6.39%
9.90%
7,071
2025/11/05
440
0
-4
436
5.15%
9.98%
3,799
2025/11/04
-49
0
-26
-75
4.56%
4.48%
1,204
2025/11/03
73
0
-10
63
4.57%
0.14%
504
2025/10/31
110
0
11
121
4.47%
0.88%
548
2025/10/30
-99
0
-17
-116
4.31%
2.00%
898
2025/10/29
-166
0
-1
-167
4.41%
0.14%
701
2025/10/28
17
0
-14
4
4.61%
1.27%
672
2025/10/27
342
0
3
345
4.57%
2.31%
1,193
2025/10/23
-281
0
-13
-294
4.12%
3.62%
1,165
2025/10/22
-33
0
1
-32
4.33%
0.98%
944
2025/10/21
-55
0
-2
-57
4.46%
0.42%
695
2025/10/20
91
0
2
93
4.51%
1.85%
702
2025/10/17
-231
0
-3
-234
4.38%
1.68%
1,071
2025/10/16
-117
0
-8
-125
4.65%
2.15%
1,314
2025/10/15
-119
0
-7
-126
4.82%
0.14%
1,253
2025/10/14
274
0
-53
221
5.13%
3.18%
2,200
2025/10/13
91
0
-9
82
4.79%
1.36%
1,729
2025/10/09
-230
-355
-90
-675
4.73%
4.31%
3,637
2025/10/08
629
0
-827
-198
4.94%
3.40%
3,768
2025/10/07
120
0
-20
100
4.09%
3.76%
3,357
2025/10/03
-257
0
18
-239
3.90%
0.49%
3,218
2025/10/02
-379
0
103
-276
4.18%
4.98%
8,949
2025/10/01
-269
0
266
-2
4.84%
3.25%
20,936
2025/09/30
93
0
131
224
5.17%
9.99%
11,716
2025/09/26
44
0
85
129
4.74%
1.38%
4,298
2025/09/25
-35
0
133
98
4.86%
2.43%
3,423
2025/09/24
132
0
-45
87
4.87%
2.01%
4,257
2025/09/23
544
0
2
546
4.63%
1.14%
6,448
2025/09/22
-1,312
0
65
-1,247
3.89%
1.13%
6,731
2025/09/19
389
0
42
431
5.35%
1.01%
7,411
2025/09/18
-1,180
0
-390
-1,570
4.85%
6.19%
14,308
2025/09/17
-3
0
80
77
6.15%
5.99%
7,736
2025/09/16
324
0
212
535
6.13%
3.24%
3,416
2025/09/15
-256
0
41
-215
5.54%
0.59%
2,616
2025/09/12
-926
0
498
-428
5.79%
4.17%
5,859
2025/09/11
350
0
-3
346
6.88%
3.02%
12,449
2025/09/10
-45
0
-2
-47
6.20%
2.18%
1,076
2025/09/09
-209
0
4
-205
6.28%
0.31%
2,172
2025/09/08
466
0
2
468
6.39%
2.23%
1,332
2025/09/05
-193
0
1
-192
5.90%
0.80%
858
2025/09/04
9
0
1
10
6.12%
2.47%
3,415
2025/09/03
-48
0
0
-48
6.01%
0.33%
694
2025/09/02
36
0
-4
32
6.08%
0.82%
904
2025/09/01
-294
0
-3
-297
6.00%
1.93%
869
2025/08/29
-48
0
-1
-49
6.40%
0.16%
1,276
2025/08/28
117
0
1
118
6.57%
0.48%
821
2025/08/27
502
0
14
516
6.42%
1.79%
1,285
2025/08/26
232
0
3
235
5.81%
1.65%
941
2025/08/25
157
0
2
159
5.45%
1.68%
803
2025/08/22
-458
0
0
-458
5.24%
2.30%
1,002
2025/08/21
451
0
-1
450
5.64%
3.22%
1,353
2025/08/20
-398
0
-10
-409
5.05%
2.64%
1,511
2025/08/19
-405
0
8
-397
5.47%
1.62%
1,528
2025/08/18
18
0
-1
17
5.95%
0.96%
1,113
2025/08/15
-68
0
-21
-89
5.93%
0.97%
1,282
2025/08/14
386
0
1
387
6.04%
0.49%
1,207
2025/08/13
7
0
-1
6
5.53%
0.33%
1,712
2025/08/12
-75
0
10
-65
5.49%
0.82%
1,482
2025/08/11
-1,129
0
-4
-1,133
5.46%
7.15%
3,429
2025/08/08
-303
0
-4
-307
6.59%
2.23%
1,966
2025/08/07
-552
0
1
-551
6.77%
0.75%
3,740
2025/08/06
-2,832
0
-30
-2,862
6.78%
8.50%
14,717
2025/08/05
-360
0
15
-345
9.67%
9.95%
9,130
2025/08/04
-173
0
5
-167
9.77%
8.69%
2,964
2025/08/01
61
0
7
68
9.94%
1.16%
856
2025/07/31
-306
0
-7
-313
9.87%
2.43%
1,012
2025/07/30
79
0
0
79
10.26%
0.98%
564
2025/07/29
-40
0
-1
-41
10.17%
1.77%
730
2025/07/28
6
0
0
7
10.21%
0.32%
463
2025/07/25
-58
0
-1
-58
10.19%
1.73%
679
2025/07/24
207
0
-1
206
10.30%
1.11%
607
2025/07/23
349
0
13
362
10.07%
2.78%
819
2025/07/22
-273
0
-2
-275
9.64%
4.38%
1,364
2025/07/21
130
0
-4
126
10.07%
0.00%
805
2025/07/18
-152
0
1
-151
9.90%
1.39%
1,003
2025/07/17
193
0
6
199
10.12%
2.04%
1,407
2025/07/16
-56
0
5
-51
9.87%
1.40%
1,118
2025/07/15
-421
0
-7
-428
9.96%
1.68%
2,169
2025/07/14
-1,359
0
0
-1,358
10.54%
2.24%
7,063
2025/07/11
985
0
7
992
12.14%
10.00%
3,910
2025/07/10
90
0
-2
88
10.85%
0.83%
716
2025/07/09
210
0
5
215
10.73%
3.42%
818
2025/07/08
-79
0
-17
-96
10.45%
1.68%
1,080
2025/07/07
-48
0
0
-48
10.49%
1.49%
755
2025/07/04
-324
0
-6
-330
10.54%
3.36%
883
2025/07/03
309
0
-5
304
10.93%
2.80%
1,006
2025/07/02
-40
0
-6
-46
10.53%
0.83%
585
2025/07/01
-78
0
1
-77
10.55%
0.00%
747
2025/06/30
-101
0
-24
-125
10.70%
2.11%
781
2025/06/27
-161
0
-45
-206
10.82%
3.14%
1,265
2025/06/26
115
0
-35
80
11.02%
0.93%
819
2025/06/25
228
0
-1
227
10.88%
1.26%
983
2025/06/24
439
0
-138
301
10.59%
3.26%
1,177
2025/06/23
-120
0
3
-117
10.00%
1.13%
1,091
2025/06/20
-226
0
-3
-229
10.11%
2.97%
1,408
2025/06/19
-1,259
0
-9
-1,267
10.26%
6.71%
2,398
2025/06/18
-535
0
6
-529
11.80%
1.72%
1,117
2025/06/17
270
0
2
272
12.52%
2.35%
2,492
2025/06/16
-29
0
-11
-40
12.17%
0.58%
735
2025/06/13
-635
0
-28
-663
12.19%
3.79%
1,637
2025/06/12
-355
0
162
-193
12.98%
0.00%
1,774
2025/06/11
-658
0
-5
-663
13.42%
0.83%
5,476
2025/06/10
524
0
17
541
14.27%
9.94%
2,688
2025/06/09
-135
0
-6
-142
13.79%
1.80%
653

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

羅昇
8374.TW
83.50
8.108.84%
2,771
上詮
3363.TWO
-
--
-
波若威
3163.TWO
-
--
-
大量
3167.TW
218.50
2.501.13%
24,279
華星光
4979.TWO
-
--
-

光電產業漲跌排行

晶彩科
3535.TW
97.90
8.9010.00%
9,854
冠西電
2466.TW
59.10
5.309.85%
2,415
惠特
6706.TW
119.00
10.509.68%
14,268
元晶
6443.TW
13.65
0.604.60%
5,401
富采
3714.TW
33.40
1.203.73%
4,263

相關概念股

Mini LED
0.78%
4.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。