惠特
68.31.70(2.55%)
收盤 | 2025/04/25 14:30 更新1,381
-
連2漲 (6.73%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0068.31.7128
- 13:24:4068.41.81
- 13:24:3568.51.92
- 13:24:3068.41.81
- 13:24:2568.41.82
- 13:24:2068.41.81
- 13:24:0568.41.81
- 13:23:4068.31.73
- 13:23:3568.51.91
- 13:23:1568.51.95
- 13:23:0568.41.81
- 13:21:4068.41.811
- 13:21:3568.51.91
- 13:20:1568.62.01
- 13:20:1068.51.91
- 13:19:4568.62.01
- 13:18:4068.62.07
- 13:18:3568.41.81
- 13:18:0068.41.81
- 13:16:3568.41.81
- 13:15:4068.31.71
- 13:13:4068.41.89
- 13:13:3068.62.01
- 13:13:2568.62.01
- 13:13:1568.62.02
- 13:12:4068.51.91
- 13:12:1068.51.92
- 13:11:3568.51.93
- 13:11:0068.51.91
- 13:10:1568.51.91
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/25 14:30成交價
成交張數
- 69.86
- 69.74
- 69.616
- 69.524
- 69.429
- 69.326
- 69.215
- 69.154
- 69.0118
- 68.964
- 68.8112
- 68.743
- 68.6113
- 68.5274
- 68.4102
- 68.3209
- 68.222
- 68.126
- 68.073
- 67.919
- 67.815
- 67.717
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 888.0024.002.78%34,580
- 139.002.501.83%53,473
- 1,380.0050.003.76%6,906
- 235.005.002.17%20,118
- 102.501.501.49%29,387
光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
