軒郁

6703

106.00.00(0.00%)

開盤 | 2026/01/27 13:06 更新

30成交量

13.25 (42.40)本益比 (同業平均)

連2跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
6
15
連3買 (23)
投信
0
0
0
連85平 (0)
自營商
2
0
2
連3平→買 (2)
三大法人
23
6
17
連3買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
15
0
2
17
12.53%
0.47%
58
2026/01/23
6
0
0
6
12.48%
0.93%
40
2026/01/22
2
0
0
2
12.46%
0.94%
36
2026/01/21
-1
0
0
-1
12.46%
1.39%
50
2026/01/20
-9
0
1
-8
12.46%
0.00%
28
2026/01/19
5
0
0
5
12.48%
0.92%
43
2026/01/16
-28
0
-2
-30
12.46%
1.80%
80
2026/01/15
14
0
2
16
12.54%
2.78%
139
2026/01/14
18
0
0
18
12.49%
1.89%
53
2026/01/13
12
0
-1
11
12.44%
0.95%
52
2026/01/12
15
0
0
15
12.40%
0.96%
44
2026/01/09
-1
0
-2
-3
12.35%
2.80%
191
2026/01/08
5
0
0
5
12.36%
0.94%
35
2026/01/07
9
0
0
9
12.34%
0.00%
33
2026/01/06
10
0
0
10
12.31%
0.00%
32
2026/01/05
-2
0
0
-2
12.28%
0.93%
22
2026/01/02
8
0
0
8
12.29%
0.94%
40
2025/12/31
0
0
0
0
12.27%
1.40%
39
2025/12/30
0
0
0
0
12.27%
1.83%
21
2025/12/29
2
0
1
3
12.27%
0.46%
13
2025/12/26
-1
0
0
-1
12.26%
0.00%
23
2025/12/24
-2
0
0
-2
12.26%
0.46%
14
2025/12/23
0
0
0
0
12.27%
0.46%
160
2025/12/22
7
0
1
8
12.27%
1.80%
84
2025/12/19
-5
0
0
-5
12.25%
0.89%
18
2025/12/18
-6
0
0
-6
12.26%
0.88%
23
2025/12/17
18
0
0
18
12.28%
3.67%
88
2025/12/16
2
0
0
2
12.23%
2.68%
13
2025/12/15
3
0
0
3
12.22%
0.90%
28
2025/12/12
-1
0
0
-1
12.21%
0.45%
20
2025/12/11
1
0
0
1
12.21%
0.45%
23
2025/12/10
-5
0
0
-5
12.21%
0.45%
32
2025/12/09
-16
0
0
-16
12.23%
0.45%
77
2025/12/08
-3
0
1
-2
12.28%
2.78%
147
2025/12/05
-8
0
0
-8
12.28%
1.82%
21
2025/12/04
-33
0
-1
-34
12.31%
0.45%
89
2025/12/03
17
0
1
18
12.41%
4.25%
125
2025/12/02
11
0
0
11
12.36%
1.92%
22
2025/12/01
3
0
1
4
12.32%
0.00%
12
2025/11/28
4
0
0
4
12.31%
0.48%
16
2025/11/27
1
0
0
1
12.30%
0.48%
19
2025/11/26
-5
0
0
-5
12.30%
0.48%
14
2025/11/25
-8
0
0
-8
12.31%
0.49%
127
2025/11/24
11
0
0
11
12.34%
0.49%
27
2025/11/21
10
0
0
10
12.31%
1.91%
39
2025/11/20
-4
0
0
-4
12.27%
0.97%
16
2025/11/19
-5
0
0
-5
12.29%
0.48%
25
2025/11/18
1
0
-1
0
12.30%
1.89%
42
2025/11/17
0
0
0
0
12.30%
1.40%
33
2025/11/14
-6
0
0
-6
12.30%
1.83%
20
2025/11/13
1
0
0
1
12.32%
1.39%
51
2025/11/12
-1
0
0
-1
12.31%
0.46%
18
2025/11/11
-5
0
0
-5
12.31%
1.81%
56
2025/11/10
-32
0
0
-32
12.33%
7.28%
310
2025/11/07
-15
0
0
-15
12.42%
2.37%
28
2025/11/06
-6
0
0
-6
12.46%
3.43%
32
2025/11/05
15
0
3
18
12.48%
1.49%
156
2025/11/04
-30
0
0
-30
12.43%
1.47%
95
2025/11/03
0
0
0
0
12.53%
1.92%
83
2025/10/31
-4
0
0
-4
12.53%
0.48%
16
2025/10/30
-19
0
0
-19
12.54%
0.95%
56
2025/10/29
0
0
2
1
12.60%
1.40%
59
2025/10/28
2
0
0
1
12.60%
0.00%
20
2025/10/27
-5
0
0
-5
12.59%
0.47%
31
2025/10/23
-8
0
0
-8
12.61%
1.38%
30
2025/10/22
71
0
0
71
12.63%
0.46%
233
2025/10/21
0
0
0
0
12.42%
0.00%
20
2025/10/20
11
0
0
11
12.42%
0.46%
19
2025/10/17
-19
0
-1
-20
12.38%
0.92%
68
2025/10/16
2
0
0
2
12.44%
0.00%
15
2025/10/15
7
0
0
7
12.43%
2.68%
83
2025/10/14
-3
0
-2
-5
12.41%
0.90%
40
2025/10/13
9
0
1
10
12.42%
2.20%
112
2025/10/09
-12
0
-1
-13
12.39%
0.44%
56
2025/10/08
0
0
0
0
12.42%
0.00%
24
2025/10/07
-51
0
0
-51
12.42%
2.59%
128
2025/10/03
-7
0
0
-7
12.57%
1.69%
24
2025/10/02
-3
0
0
-3
12.59%
0.85%
18
2025/10/01
-9
0
-1
-10
12.63%
0.43%
21
2025/09/30
17
0
0
17
12.67%
1.73%
65
2025/09/26
-17
0
-3
-20
12.62%
2.12%
46
2025/09/25
5
0
0
5
12.67%
0.85%
38
2025/09/24
1
0
0
1
12.64%
0.85%
36
2025/09/23
-2
0
0
-2
12.64%
0.43%
20
2025/09/22
11
0
0
11
12.65%
0.00%
48
2025/09/19
-13
0
0
-13
12.61%
1.26%
44
2025/09/18
-3
0
0
-3
12.65%
0.00%
17
2025/09/17
12
0
-11
1
12.57%
0.85%
51
2025/09/16
11
0
-6
5
12.48%
1.26%
55
2025/09/15
-15
0
-2
-17
12.44%
1.24%
30
2025/09/12
18
0
-1
17
12.49%
1.68%
55
2025/09/11
13
0
-4
9
12.43%
0.00%
48
2025/09/10
-61
0
-2
-63
12.39%
1.24%
113
2025/09/09
19
0
-2
17
12.59%
2.99%
60
2025/09/08
21
0
-2
19
12.52%
0.85%
87
2025/09/05
-13
0
-2
-15
12.45%
0.84%
68
2025/09/04
11
0
-4
7
12.49%
1.65%
70
2025/09/03
6
0
-1
5
12.55%
0.00%
33
2025/09/02
0
0
4
4
12.57%
0.82%
160
2025/09/01
17
0
-7
10
12.57%
1.44%
193
2025/08/29
11
0
5
16
12.52%
0.00%
95
2025/08/28
15
0
3
18
12.50%
0.71%
173
2025/08/27
-6
0
4
-2
12.47%
2.56%
178
2025/08/26
59
0
2
61
12.50%
3.41%
136
2025/08/25
17
0
0
17
12.36%
0.76%
66
2025/08/22
-1
0
2
1
12.39%
0.38%
148
2025/08/21
39
0
7
46
12.16%
6.10%
227
2025/08/20
4
0
-3
1
12.04%
0.41%
33
2025/08/19
3
0
-2
1
12.03%
0.41%
22
2025/08/18
1
0
-2
-1
12.04%
2.01%
38
2025/08/15
23
0
1
24
12.09%
1.22%
85
2025/08/14
42
0
3
45
12.03%
1.23%
119
2025/08/13
65
0
8
73
12.12%
9.95%
312
2025/08/12
-1
0
0
-1
11.89%
2.31%
57
2025/08/11
-57
0
-17
-74
11.87%
6.09%
171
2025/08/08
-6
0
0
-6
11.99%
0.43%
22
2025/08/07
-8
0
-6
-14
12.01%
2.12%
64
2025/08/06
1
0
0
1
12.04%
0.84%
18
2025/08/05
0
0
0
0
12.04%
1.28%
8
2025/08/04
10
0
0
10
12.04%
0.42%
29
2025/08/01
5
0
0
5
12.00%
0.43%
26
2025/07/31
-7
0
-2
-9
11.98%
0.84%
23
2025/07/30
0
0
0
0
12.01%
0.00%
35
2025/07/29
-9
0
-3
-12
12.00%
0.84%
23
2025/07/28
-4
0
1
-3
12.02%
0.83%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
25.001.42%
22,871
聯發科
2454.TW
1,780.00
10.000.56%
10,452
鴻海
2317.TW
224.50
0.500.22%
30,009
台達電
2308.TW
1,260.00
30.002.44%
7,549
元大台灣50
0050.TW
73.00
0.701.04%
67,808

櫃生技產業漲跌排行

高端疫苗
6547.TWO
41.05
3.709.91%
3,733
合世
1781.TWO
13.60
1.209.68%
1,227
優盛
4121.TWO
18.70
1.559.04%
6,128
生展
8279.TWO
138.00
9.006.98%
296
永日
4102.TWO
21.00
1.005.00%
418

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。