軒郁

6703

櫃生技

123.00.50(0.41%)

收盤 | 2025/07/16 13:30 更新

36成交量

14.48 (76.02)本益比 (同業平均)

連2跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
4
3
連2賣→買 (3)
投信
0
0
0
連89平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
7
7
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
3
0
-3
0
12.03%
0.41%
36
2025/07/15
-15
0
0
-15
12.02%
2.00%
56
2025/07/14
-18
0
14
-4
12.08%
0.79%
81
2025/07/11
17
0
-4
13
12.13%
0.40%
218
2025/07/10
-3
0
18
16
12.06%
5.91%
161
2025/07/09
4
0
1
5
12.07%
0.85%
33
2025/07/08
-6
0
-2
-8
12.06%
3.29%
75
2025/07/07
-18
0
8
-10
12.07%
2.02%
45
2025/07/04
10
0
-1
9
12.13%
0.40%
92
2025/07/03
-6
0
0
-6
12.09%
1.20%
95
2025/07/02
20
0
0
20
12.16%
6.84%
270
2025/07/01
-17
0
8
-9
12.09%
5.88%
252
2025/06/30
15
0
0
15
12.12%
0.90%
41
2025/06/27
8
0
0
8
12.07%
0.00%
22
2025/06/26
-5
0
0
-5
12.04%
3.04%
27
2025/06/25
14
0
0
14
12.06%
2.22%
37
2025/06/24
10
0
-1
9
12.01%
4.17%
58
2025/06/23
-18
0
1
-17
11.98%
3.57%
61
2025/06/20
-45
0
1
-44
12.01%
3.45%
81
2025/06/19
-43
0
1
-42
12.12%
2.52%
59
2025/06/18
36
0
0
36
12.21%
0.83%
57
2025/06/17
-4
0
0
-4
12.08%
0.42%
10
2025/06/16
5
0
-1
4
12.09%
2.05%
32
2025/06/13
-6
0
-3
-9
12.09%
2.01%
31
2025/06/12
-2
0
0
-2
12.11%
0.81%
21
2025/06/11
-37
0
0
-37
12.10%
1.98%
201
2025/06/10
47
0
0
47
12.19%
7.23%
134
2025/06/09
8
0
0
8
12.02%
0.00%
39
2025/06/06
-16
0
0
-16
11.92%
2.08%
42
2025/06/05
23
0
0
23
11.96%
4.35%
134
2025/06/04
-2
0
0
-2
11.88%
0.44%
8
2025/06/03
-3
0
0
-3
11.89%
0.43%
34
2025/06/02
-3
0
0
-3
11.89%
0.43%
20
2025/05/29
3
0
1
4
11.90%
0.00%
20
2025/05/28
-3
0
0
-3
11.88%
1.28%
22
2025/05/27
6
0
-1
5
11.86%
1.27%
60
2025/05/26
-34
0
-1
-35
11.84%
2.47%
128
2025/05/23
5
0
0
5
11.88%
1.22%
44
2025/05/22
-22
0
0
-22
11.86%
2.38%
70
2025/05/21
-1
0
0
-1
11.93%
0.40%
30
2025/05/20
-4
0
0
-4
11.93%
0.39%
21
2025/05/19
-1
0
0
-1
11.94%
0.78%
31
2025/05/16
1
0
0
1
12.09%
0.00%
33
2025/05/15
-1
0
0
-1
12.08%
0.00%
34
2025/05/14
-11
0
0
-11
12.11%
0.00%
63
2025/05/13
-3
0
2
-1
12.15%
1.16%
51
2025/05/12
11
0
0
11
12.15%
0.39%
33
2025/05/09
1
0
0
1
12.12%
0.00%
14
2025/05/08
18
0
0
18
12.11%
0.39%
65
2025/05/07
1
0
0
1
12.05%
0.39%
9
2025/05/06
1
0
0
1
12.06%
0.78%
20
2025/05/05
-4
0
2
-2
12.07%
3.01%
53
2025/05/02
9
0
0
9
12.18%
0.76%
24
2025/04/30
12
0
0
12
12.22%
0.75%
36
2025/04/29
10
0
1
11
12.18%
0.00%
27
2025/04/28
44
0
0
44
12.15%
1.92%
62
2025/04/25
1
0
-1
0
12.00%
0.77%
35
2025/04/24
-5
0
0
-5
12.00%
0.39%
28
2025/04/23
1
0
3
4
12.04%
0.78%
27
2025/04/22
4
0
0
4
12.04%
1.54%
43
2025/04/21
0
0
-1
-1
12.03%
1.52%
37
2025/04/18
4
0
0
4
12.08%
0.38%
23
2025/04/17
1
0
0
1
12.06%
0.75%
31
2025/04/16
3
0
0
3
12.06%
0.74%
27
2025/04/15
22
0
0
22
12.05%
1.13%
42
2025/04/14
-3
0
-2
-5
11.98%
2.21%
82
2025/04/11
3
0
1
4
11.99%
4.23%
54
2025/04/10
12
0
1
13
12.09%
9.23%
113
2025/04/09
3
0
0
3
12.06%
1.44%
138
2025/04/08
2
0
0
2
12.05%
1.42%
85
2025/04/07
1
0
0
1
12.05%
9.90%
30
2025/04/02
2
0
0
2
12.04%
2.96%
31
2025/04/01
2
0
-1
1
12.05%
3.75%
27
2025/03/31
1
0
1
2
12.06%
3.62%
58
2025/03/28
1
0
-1
0
12.05%
1.62%
64
2025/03/27
1
0
-1
0
12.06%
0.32%
20
2025/03/26
2
0
0
2
12.07%
0.64%
25
2025/03/25
1
0
0
1
12.06%
1.27%
39
2025/03/24
-4
0
0
-4
12.15%
1.25%
30
2025/03/21
6
0
0
6
12.16%
0.31%
25
2025/03/20
18
0
0
18
12.15%
0.00%
50
2025/03/19
6
0
-1
5
12.09%
0.00%
29
2025/03/18
-4
0
1
-3
12.07%
0.62%
41
2025/03/17
-23
0
-5
-28
12.11%
1.23%
85
2025/03/14
16
0
6
22
12.30%
6.91%
184
2025/03/13
-16
0
0
-16
12.23%
1.62%
54
2025/03/12
7
0
0
7
12.32%
0.98%
57
2025/03/11
19
0
2
21
12.33%
2.55%
110
2025/03/10
-1
0
0
-1
12.27%
0.95%
37
2025/03/07
-3
0
0
-3
12.31%
0.63%
35
2025/03/06
-6
0
0
-6
12.32%
0.93%
24
2025/03/05
0
0
0
0
12.44%
0.31%
20
2025/03/04
10
0
0
10
12.44%
1.25%
66
2025/03/03
11
0
0
11
12.40%
0.63%
42
2025/02/27
0
0
0
0
12.37%
1.25%
36
2025/02/26
-25
0
0
-25
12.39%
0.31%
54
2025/02/25
3
0
-1
2
12.49%
0.62%
59
2025/02/24
-59
0
1
-58
12.48%
2.21%
181
2025/02/21
61
0
0
61
12.65%
4.97%
122
2025/02/20
1
0
0
1
12.50%
0.00%
29
2025/02/19
1
0
0
1
12.50%
1.00%
17
2025/02/18
-2
0
0
-2
12.49%
0.66%
18
2025/02/17
-1
0
0
-1
12.50%
1.63%
24
2025/02/14
13
0
0
13
12.55%
2.34%
40
2025/02/13
13
0
0
13
12.53%
1.01%
27
2025/02/12
4
0
0
4
12.49%
0.67%
30
2025/02/11
38
0
0
38
12.48%
1.97%
77
2025/02/10
-10
0
0
-10
12.36%
0.33%
62
2025/02/07
25
0
0
25
12.41%
1.67%
57
2025/02/06
6
0
0
6
12.33%
0.00%
25
2025/02/05
5
0
0
5
12.31%
1.01%
15
2025/02/04
-1
0
0
-1
12.34%
1.00%
14
2025/02/03
3
0
0
3
12.34%
1.01%
34
2025/01/22
5
0
0
5
12.33%
0.00%
24
2025/01/21
16
0
0
16
12.31%
0.68%
27
2025/01/20
19
0
0
19
12.26%
1.72%
41
2025/01/17
8
0
0
8
12.19%
0.34%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新鼎
5209.TWO
116.50
0.500.43%
46
台積電
2330.TW
1,130.00
20.001.80%
30,916
鴻海
2317.TW
162.50
0.500.31%
23,971
欣興
3037.TW
135.50
3.502.65%
177,793
緯創
3231.TW
118.00
2.001.67%
31,728

櫃生技產業漲跌排行

佰研
3205.TWO
52.50
4.008.36%
2,260
生華科
6492.TWO
34.45
1.554.71%
380
醣聯
4168.TWO
24.25
0.753.19%
172
欣大健康
4198.TWO
41.45
1.052.60%
2
大學光
3218.TWO
196.50
4.502.34%
180

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。