旭暉應材

6698

其他電子

30.400.70(2.36%)

收盤 | 2025/06/23 14:30 更新

763成交量

-本益比 (同業平均)

跌→漲 (2.36%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
239
188
51
連2賣→買 (51)
投信
0
0
0
連86平 (0)
自營商
0
16
-16
買→賣 (-16)
三大法人
239
204
35
連2賣→買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
51
0
-16
35
2.19%
2.36%
763
2025/06/20
-272
0
15
-257
2.11%
4.19%
3,217
2025/06/19
-39
0
0
-39
2.57%
9.93%
1,691
2025/06/18
5
0
0
5
2.63%
1.08%
61
2025/06/17
9
0
0
9
2.62%
0.36%
34
2025/06/16
14
0
0
14
2.61%
0.72%
71
2025/06/13
-6
0
0
-6
2.59%
2.11%
43
2025/06/12
2
0
0
2
2.59%
0.18%
28
2025/06/11
41
0
1
42
2.59%
0.35%
132
2025/06/10
-12
0
0
-12
2.53%
1.96%
407
2025/06/09
18
0
0
18
2.57%
0.71%
52
2025/06/06
-6
0
0
-6
2.54%
1.40%
31
2025/06/05
29
0
0
29
2.55%
2.69%
93
2025/06/04
39
0
0
39
2.51%
4.70%
84
2025/06/03
8
0
-1
7
2.45%
1.14%
23
2025/06/02
1
0
0
1
2.44%
2.59%
46
2025/05/29
5
0
0
5
2.43%
0.93%
34
2025/05/28
-16
0
-1
-17
2.43%
2.73%
57
2025/05/27
1
0
0
1
2.53%
0.18%
66
2025/05/26
20
0
-1
19
2.53%
0.54%
53
2025/05/23
-10
0
0
-10
2.50%
2.47%
87
2025/05/22
-8
0
0
-8
2.60%
2.08%
66
2025/05/21
4
0
0
4
2.61%
0.17%
21
2025/05/20
0
0
0
0
2.65%
1.58%
49
2025/05/19
6
0
-1
5
2.65%
0.87%
54
2025/05/16
6
0
0
6
2.66%
0.69%
41
2025/05/15
0
0
0
0
2.63%
0.35%
26
2025/05/14
-2
0
11
9
2.63%
0.70%
65
2025/05/13
-5
0
0
-5
2.63%
0.87%
69
2025/05/12
7
0
-3
4
2.63%
1.59%
44
2025/05/09
3
0
5
8
2.75%
2.53%
33
2025/05/08
16
0
0
16
2.75%
0.91%
35
2025/05/07
7
0
1
8
2.72%
0.72%
40
2025/05/06
6
0
-1
5
2.71%
0.36%
28
2025/05/05
-25
0
0
-25
2.70%
5.17%
84
2025/05/02
22
0
0
22
2.74%
1.40%
88
2025/04/30
-5
0
4
-1
2.71%
1.72%
88
2025/04/29
40
0
0
40
2.71%
3.93%
85
2025/04/28
27
0
0
27
2.66%
0.90%
87
2025/04/25
68
0
5
73
2.61%
2.97%
191
2025/04/24
23
0
0
23
2.57%
1.51%
46
2025/04/23
-2
0
0
-2
2.53%
2.51%
67
2025/04/22
0
0
-4
-4
2.53%
0.96%
48
2025/04/21
-15
0
0
-15
2.53%
2.61%
241
2025/04/18
17
0
-6
11
2.55%
1.29%
112
2025/04/17
13
0
1
14
2.52%
1.68%
75
2025/04/16
-24
0
2
-22
2.55%
2.73%
93
2025/04/15
80
0
0
80
2.66%
6.80%
207
2025/04/14
19
0
7
26
2.54%
0.58%
314
2025/04/11
71
0
-23
48
2.51%
0.96%
249
2025/04/10
-84
0
20
-64
2.40%
9.87%
523
2025/04/09
10
0
0
10
2.51%
9.85%
545
2025/04/08
0
0
0
0
2.49%
9.90%
182
2025/04/07
-4
0
0
-4
2.49%
9.98%
50
2025/04/02
4
0
1
5
2.51%
2.20%
141
2025/04/01
-30
0
-1
-31
2.58%
2.08%
265
2025/03/31
-21
0
1
-20
2.59%
7.96%
449
2025/03/28
-42
0
-1
-43
2.67%
0.59%
189
2025/03/27
-106
0
-11
-117
2.85%
6.58%
854
2025/03/26
46
0
4
50
3.02%
9.94%
479
2025/03/25
-20
0
1
-19
2.95%
1.19%
98
2025/03/24
-13
0
3
-10
2.97%
1.61%
74
2025/03/21
5
0
2
7
2.99%
1.01%
43
2025/03/20
31
0
1
32
3.03%
1.62%
101
2025/03/19
7
0
1
8
2.99%
1.16%
111
2025/03/18
16
0
0
16
2.98%
1.18%
56
2025/03/17
3
0
7
10
2.95%
1.19%
62
2025/03/14
17
0
-1
16
2.95%
0.15%
69
2025/03/13
-8
0
1
-7
3.06%
1.76%
145
2025/03/12
-6
0
-2
-8
3.05%
0.87%
64
2025/03/11
-8
0
1
-7
3.06%
0.58%
145
2025/03/10
6
0
-1
5
3.07%
1.58%
114
2025/03/07
-2
0
0
-2
3.06%
0.71%
121
2025/03/06
0
0
1
1
3.07%
0.57%
58
2025/03/05
40
0
-1
39
3.09%
1.00%
85
2025/03/04
24
0
0
24
3.04%
0.71%
99
2025/03/03
-45
0
0
-45
3.01%
1.54%
113
2025/02/27
-21
0
0
-21
3.08%
1.66%
104
2025/02/26
11
0
1
12
3.11%
0.14%
50
2025/02/25
-10
0
0
-10
3.09%
1.50%
160
2025/02/24
4
0
0
4
3.11%
0.54%
46
2025/02/21
31
0
0
31
3.11%
0.41%
64
2025/02/20
-20
0
1
-19
3.08%
0.27%
77
2025/02/19
58
0
0
58
3.11%
1.23%
136
2025/02/18
36
0
-1
35
3.02%
0.00%
70
2025/02/17
45
0
0
45
3.01%
0.14%
151
2025/02/14
68
0
0
68
2.99%
0.83%
109
2025/02/13
68
0
0
68
2.90%
1.54%
105
2025/02/12
52
0
0
52
2.80%
0.00%
181
2025/02/11
-67
0
0
-67
2.74%
2.73%
201
2025/02/10
26
0
0
26
2.86%
0.55%
103
2025/02/07
42
0
0
42
2.84%
0.69%
149
2025/02/06
20
0
0
20
2.78%
0.70%
66
2025/02/05
45
0
0
45
2.79%
1.70%
97
2025/02/04
59
0
-1
58
2.75%
0.00%
128
2025/02/03
-31
0
-6
-37
2.75%
0.28%
193
2025/01/22
40
0
-1
39
2.80%
1.72%
202
2025/01/21
-6
0
0
-6
2.72%
0.87%
131
2025/01/20
22
0
4
26
2.73%
2.22%
165
2025/01/17
-32
0
1
-31
2.70%
0.59%
160
2025/01/16
38
0
6
44
2.75%
1.73%
279
2025/01/15
17
0
-1
16
2.69%
0.44%
108
2025/01/14
16
0
0
16
2.70%
0.44%
140
2025/01/13
22
0
-2
20
2.67%
4.72%
326
2025/01/10
27
0
2
29
2.63%
0.42%
168
2025/01/09
-14
0
1
-13
2.58%
4.14%
194
2025/01/08
-20
0
0
-20
2.81%
0.13%
194
2025/01/07
-63
0
0
-63
2.83%
1.71%
235
2025/01/06
62
0
0
62
2.92%
0.00%
287
2025/01/03
-97
0
0
-97
2.98%
3.31%
465
2025/01/02
219
0
-10
209
3.12%
4.80%
1,042
2024/12/31
30
0
1
31
2.78%
0.54%
131
2024/12/30
-17
0
-1
-18
2.76%
0.93%
94
2024/12/27
-34
0
-1
-35
2.79%
1.18%
125
2024/12/26
68
0
-4
64
2.85%
1.06%
298
2024/12/25
2
0
-7
-5
2.77%
3.71%
614
2024/12/24
22
0
0
22
2.76%
0.41%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞翔
6139.TW
323.00
29.009.86%
30,709
漢唐
2404.TW
612.00
1.000.16%
3,686
洋基工程
6691.TW
440.50
11.502.68%
2,177
台新藥
6838.TW
39.95
0.100.25%
23,490
勤誠
8210.TW
470.00
4.000.84%
5,759

其他電子產業漲跌排行

亞翔
6139.TW
323.00
29.009.86%
30,703
迅得
6438.TW
173.00
10.006.13%
4,411
德律
3030.TW
142.50
6.504.78%
12,192
尖點
8021.TW
36.35
1.353.86%
12,220
洋基工程
6691.TW
440.50
11.502.68%
2,176

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。