旭暉應材

6698

其他電子

41.850.65(1.58%)

開盤 | 2024/10/18 11:40 更新

1,012成交量

-本益比 (同業平均)

平→漲 (3.52%)

連漲連跌

法人買賣變化

資料時間：2024/10/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
221
338
-117
買→賣 (-117)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連2平 (0)
三大法人
222
339
-117
買→賣 (-117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/17
-117
0
0
-117
1.86%
3.52%
889
2024/10/16
20
0
0
20
2.07%
0.00%
641
2024/10/15
-177
0
-1
-178
2.14%
3.28%
1,050
2024/10/14
-31
0
4
-27
2.42%
0.36%
679
2024/10/11
851
0
0
851
2.48%
3.50%
1,631
2024/10/09
22
0
0
22
1.23%
6.75%
1,456
2024/10/08
-84
0
-3
-87
1.18%
1.18%
531
2024/10/07
-101
0
0
-101
1.30%
2.09%
861
2024/10/04
131
0
-2
129
1.45%
1.52%
638
2024/10/01
36
0
-1
35
1.29%
1.54%
759
2024/09/30
69
0
-6
63
1.25%
3.40%
916
2024/09/27
162
0
0
162
1.15%
0.42%
790
2024/09/26
97
0
4
101
0.90%
2.87%
1,131
2024/09/25
-6
0
0
-6
0.76%
2.21%
2,767
2024/09/24
-161
0
-1
-162
0.76%
0.10%
7,969
2024/09/23
249
0
2
251
0.99%
1.73%
5,176
2024/09/20
-145
0
3
-142
0.61%
2.78%
3,355
2024/09/19
143
0
2
145
0.81%
0.40%
5,179
2024/09/18
-644
0
1
-643
0.60%
3.19%
15,599
2024/09/16
-973
0
-18
-991
1.51%
8.59%
12,994
2024/09/13
396
0
15
411
2.97%
9.94%
4,050
2024/09/12
219
0
4
223
2.37%
2.26%
720
2024/09/11
-8
0
-1
-9
2.04%
0.87%
635
2024/09/10
-89
0
1
-88
2.05%
4.17%
1,411
2024/09/09
62
0
-3
59
2.16%
1.29%
1,201
2024/09/06
-72
0
0
-72
2.06%
3.53%
3,006
2024/09/05
139
0
-9
130
2.17%
2.63%
2,624
2024/09/04
186
0
-5
181
1.96%
3.73%
1,978
2024/09/03
47
0
1
48
1.67%
2.00%
1,427
2024/09/02
-221
0
-3
-224
1.60%
1.74%
2,570
2024/08/30
-288
0
0
-288
1.87%
6.60%
8,709
2024/08/29
-722
0
0
-722
2.20%
10.00%
8,515
2024/08/28
-7
0
0
-7
3.13%
9.95%
1,485
2024/08/27
89
0
-1
88
3.13%
0.26%
405
2024/08/26
-36
0
0
-36
2.99%
0.52%
409
2024/08/23
51
0
0
51
3.01%
1.99%
443
2024/08/22
30
0
0
30
2.93%
1.05%
377
2024/08/21
-54
0
0
-54
2.87%
0.13%
571
2024/08/20
-369
0
-1
-370
2.93%
3.10%
1,291
2024/08/19
28
0
0
28
3.46%
0.00%
365
2024/08/16
60
0
0
60
3.42%
1.23%
554
2024/08/15
-8
0
2
-6
3.38%
0.83%
231
2024/08/14
66
0
9
75
3.39%
0.14%
370
2024/08/13
-14
0
9
-5
3.29%
0.55%
413
2024/08/12
62
0
5
67
3.31%
2.52%
687
2024/08/09
40
0
11
51
3.22%
1.86%
632
2024/08/08
-70
0
0
-70
3.14%
1.55%
705
2024/08/07
177
0
-20
157
3.31%
7.08%
826
2024/08/06
270
0
0
270
3.06%
6.74%
2,001
2024/08/05
-86
0
-5
-91
2.62%
9.99%
778
2024/08/02
212
0
1
213
2.75%
7.27%
1,819
2024/08/01
127
0
0
127
2.40%
2.77%
1,176
2024/07/31
-124
0
0
-124
2.16%
3.04%
1,044
2024/07/30
164
0
0
164
2.34%
6.47%
1,736
2024/07/29
-657
0
-1
-658
2.07%
1.26%
2,466
2024/07/26
17
0
-12
5
3.01%
1.61%
1,469
2024/07/23
112
0
-200
-88
2.98%
2.30%
952
2024/07/22
152
0
18
170
2.81%
8.63%
1,142
2024/07/19
-147
0
47
-100
2.58%
5.54%
857
2024/07/18
-55
0
25
-30
2.80%
4.30%
634
2024/07/17
-15
0
-4
-19
2.85%
3.73%
781
2024/07/16
37
0
-12
25
2.88%
2.03%
306
2024/07/15
23
0
-3
20
2.75%
1.44%
296
2024/07/12
127
0
-40
87
2.71%
2.51%
743
2024/07/11
-108
0
-4
-112
2.52%
3.96%
874
2024/07/10
-64
0
111
47
2.68%
1.15%
1,023
2024/07/09
134
0
67
201
2.74%
3.15%
2,126
2024/07/08
-1
0
40
39
2.53%
5.93%
3,102
2024/07/05
634
0
0
634
2.66%
3.40%
7,046
2024/07/04
-250
0
6
-244
1.73%
1.24%
23,103
2024/07/03
-298
0
0
-298
2.16%
9.90%
19,729
2024/07/02
-32
0
-10
-42
2.61%
9.81%
16,908
2024/07/01
-91
0
5
-86
2.55%
9.96%
8,331
2024/06/28
173
0
0
173
2.62%
9.92%
3,867
2024/06/27
69
0
0
69
2.61%
2.27%
1,204
2024/06/26
141
0
-1
140
2.49%
1.73%
3,295
2024/06/25
-664
0
1
-663
2.25%
0.37%
10,101
2024/06/24
299
0
0
299
3.16%
9.97%
2,498
2024/06/21
40
0
0
40
2.70%
0.00%
99
2024/06/20
42
0
0
42
2.64%
0.27%
134
2024/06/19
-65
0
-1
-66
2.57%
1.08%
291
2024/06/18
-14
0
1
-13
2.66%
1.37%
360
2024/06/17
15
0
0
15
2.68%
1.24%
226
2024/06/14
-2
0
0
-2
2.66%
0.28%
183
2024/06/13
57
0
0
57
2.67%
0.14%
132
2024/06/12
4
0
0
4
2.59%
0.14%
234
2024/06/11
-48
0
0
-48
2.59%
4.61%
486
2024/06/07
141
0
-4
137
2.73%
2.15%
370
2024/06/06
292
0
0
292
2.55%
1.33%
664
2024/06/05
60
0
0
60
2.12%
0.79%
414
2024/06/04
60
0
0
60
2.03%
0.52%
749
2024/06/03
26
0
0
26
1.95%
3.10%
2,566
2024/05/31
267
0
0
267
1.90%
2.92%
1,586
2024/05/30
-46
0
0
-46
1.50%
1.37%
662
2024/05/29
150
0
-1
149
1.57%
0.27%
702
2024/05/28
29
0
1
30
1.34%
2.95%
1,285
2024/05/27
-301
0
0
-301
1.29%
1.52%
2,006
2024/05/24
-17
0
0
-17
1.73%
9.89%
1,240
2024/05/23
-1
0
0
-1
1.77%
1.35%
106
2024/05/22
19
0
0
19
1.79%
0.15%
101
2024/05/21
7
0
0
7
1.76%
0.15%
107
2024/05/20
38
0
1
39
1.76%
1.06%
76
2024/05/17
54
0
0
54
1.71%
0.46%
92
2024/05/16
46
0
0
46
1.63%
0.46%
102
2024/05/15
0
0
1
1
1.57%
0.31%
58
2024/05/14
70
0
0
70
1.55%
1.39%
124
2024/05/13
-19
0
-2
-21
1.45%
0.16%
148
2024/05/10
-52
0
0
-52
1.46%
2.12%
115
2024/05/09
-11
0
-1
-12
1.53%
0.60%
77
2024/05/08
16
0
0
16
1.56%
1.38%
40
2024/05/07
-4
0
0
-4
1.54%
0.15%
83
2024/05/06
-6
0
-1
-7
1.54%
0.30%
134
2024/05/03
-16
0
1
-15
1.47%
1.65%
115
2024/05/02
21
0
0
21
1.49%
0.00%
74
2024/04/30
11
0
0
11
1.49%
0.89%
94
2024/04/29
64
0
0
64
1.47%
2.59%
188
2024/04/26
-7
0
0
-7
1.36%
0.31%
79
2024/04/25
-14
0
0
-14
1.38%
1.50%
97
2024/04/24
58
0
0
58
1.39%
1.99%
208
2024/04/23
-5
0
1
-4
1.24%
0.46%
75
2024/04/22
2
0
0
2
1.23%
0.31%
135
2024/04/19
-65
0
1
-64
1.21%
3.27%
227
2024/04/18
13
0
2
15
1.27%
0.88%
105

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
25.60
0.100.39%
74,445
德律
3030.TW
138.50
9.006.10%
2,947
圓剛
2417.TW
42.70
0.701.61%
634
盟立
2464.TW
80.60
1.601.95%
10,195
鴻海
2317.TW
209.50
1.000.48%
66,884

其他電子產業漲跌排行

迅得
6438.TW
213.00
19.009.79%
12,618
可成
2474.TW
245.00
4.501.87%
1,053
碩天
3617.TW
300.00
5.501.87%
417
旭暉應材
6698.TW
41.90
0.701.70%
997
貿聯-KY
3665.TW
472.50
7.501.61%
2,626

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。