旭暉應材

6698

37.150.90(2.48%)

收盤 | 2026/01/22 14:30 更新

756成交量

-本益比 (同業平均)

跌→漲 (2.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
268
161
107
連2買 (265)
投信
0
0
0
連86平 (0)
自營商
3
0
3
連2買 (4)
三大法人
271
161
110
連2買 (269)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
107
0
3
110
2.33%
2.48%
756
2026/01/21
158
0
1
159
2.16%
0.68%
537
2026/01/20
-177
0
0
-177
1.91%
1.53%
1,594
2026/01/19
126
0
1
127
2.16%
6.36%
1,120
2026/01/16
-19
0
0
-19
1.96%
0.90%
362
2026/01/15
35
0
-1
34
2.19%
0.30%
240
2026/01/14
61
0
2
63
2.13%
2.44%
268
2026/01/13
46
0
-3
43
2.03%
2.09%
317
2026/01/12
-30
0
-1
-31
1.95%
0.30%
394
2026/01/09
-44
0
1
-43
1.99%
4.02%
289
2026/01/08
63
0
0
63
2.11%
4.15%
451
2026/01/07
37
0
0
37
2.05%
2.32%
645
2026/01/06
-52
0
-5
-57
1.91%
1.71%
689
2026/01/05
-483
0
-1
-484
1.94%
3.54%
2,666
2026/01/02
70
0
2
72
2.60%
9.89%
681
2025/12/31
46
0
0
46
2.50%
0.16%
557
2025/12/30
-642
0
-2
-644
2.43%
1.75%
1,754
2025/12/29
31
0
3
34
3.39%
10.00%
784
2025/12/26
-54
0
0
-54
3.38%
0.00%
112
2025/12/24
14
0
0
14
3.47%
0.35%
94
2025/12/23
-22
0
0
-22
3.44%
0.00%
93
2025/12/22
-62
0
-1
-63
3.48%
1.72%
133
2025/12/19
-12
0
3
-9
3.57%
1.57%
61
2025/12/18
-20
0
-5
-25
3.59%
0.88%
81
2025/12/17
-15
0
0
-15
3.62%
0.18%
52
2025/12/16
-9
0
1
-8
3.64%
1.39%
156
2025/12/15
-5
0
1
-4
3.67%
0.52%
103
2025/12/12
-155
0
2
-153
3.68%
3.33%
234
2025/12/11
-16
0
-3
-19
3.91%
0.67%
70
2025/12/10
-12
0
0
-12
3.93%
2.30%
140
2025/12/09
2
0
-2
0
3.95%
1.67%
59
2025/12/08
-9
0
1
-8
3.95%
0.33%
87
2025/12/05
-2
0
-1
-3
3.96%
0.66%
108
2025/12/04
-23
0
-2
-25
3.97%
0.82%
98
2025/12/03
34
0
3
37
4.00%
1.68%
105
2025/12/02
5
0
0
5
3.95%
0.67%
54
2025/12/01
13
0
2
15
3.94%
0.00%
87
2025/11/28
57
0
0
57
3.92%
0.99%
169
2025/11/27
20
0
2
22
3.84%
0.49%
52
2025/11/26
2
0
-2
0
3.81%
1.84%
75
2025/11/25
9
0
-1
8
3.80%
1.53%
29
2025/11/24
6
0
1
7
3.79%
0.51%
68
2025/11/21
-17
0
0
-17
3.78%
1.17%
52
2025/11/20
11
0
0
11
3.80%
1.35%
78
2025/11/19
-3
0
0
-3
3.79%
1.00%
70
2025/11/18
-18
0
0
-18
3.84%
3.08%
155
2025/11/17
18
0
-2
16
3.87%
1.12%
67
2025/11/14
-35
0
-5
-40
3.84%
1.27%
97
2025/11/13
94
0
-6
88
4.05%
0.63%
294
2025/11/12
38
0
-5
33
3.82%
0.32%
91
2025/11/11
42
0
-2
40
3.76%
0.47%
127
2025/11/10
12
0
22
34
3.72%
0.31%
120
2025/11/07
11
0
2
13
3.69%
0.47%
129
2025/11/06
53
0
0
53
3.67%
0.31%
174
2025/11/05
-41
0
-1
-42
3.59%
4.05%
347
2025/11/04
-27
0
3
-24
3.65%
2.20%
200
2025/11/03
-11
0
1
-10
3.68%
2.99%
181
2025/10/31
51
0
1
52
3.70%
1.01%
139
2025/10/30
-22
0
3
-19
3.62%
0.29%
120
2025/10/29
-7
0
0
-7
3.66%
2.25%
172
2025/10/28
49
0
0
49
3.67%
1.57%
392
2025/10/27
-6
0
1
-5
3.59%
0.14%
264
2025/10/23
-33
0
0
-33
3.60%
1.82%
172
2025/10/22
14
0
5
19
3.64%
0.14%
142
2025/10/21
101
0
0
101
3.63%
1.28%
332
2025/10/20
41
0
0
41
3.46%
1.73%
129
2025/10/17
-17
0
1
-16
3.40%
1.84%
135
2025/10/16
36
0
-1
35
3.41%
2.17%
159
2025/10/15
-38
0
-2
-40
3.36%
0.29%
104
2025/10/14
126
0
0
126
3.41%
0.14%
346
2025/10/13
126
0
0
126
3.22%
0.15%
347
2025/10/09
-5
0
-1
-6
3.03%
2.84%
152
2025/10/08
56
0
1
57
3.02%
2.33%
233
2025/10/07
107
0
1
108
2.93%
0.15%
309
2025/10/03
-136
0
-1
-137
2.77%
4.18%
333
2025/10/02
134
0
-1
133
2.95%
2.58%
402
2025/10/01
10
0
0
10
2.75%
0.14%
86
2025/09/30
41
0
0
41
2.73%
1.45%
104
2025/09/26
-72
0
1
-71
2.68%
3.09%
210
2025/09/25
-41
0
-1
-42
2.85%
0.70%
148
2025/09/24
15
0
1
16
2.90%
0.42%
108
2025/09/23
36
0
0
36
2.92%
0.56%
241
2025/09/22
28
0
0
28
2.86%
0.00%
95
2025/09/19
-55
0
-3
-58
2.82%
1.64%
183
2025/09/18
44
0
1
45
2.89%
0.83%
190
2025/09/17
-97
0
-1
-98
2.83%
1.50%
297
2025/09/16
33
0
0
33
2.94%
0.27%
163
2025/09/15
-17
0
3
-14
2.88%
1.86%
290
2025/09/12
85
0
0
85
2.99%
2.59%
591
2025/09/11
27
0
0
27
2.84%
2.16%
830
2025/09/10
283
0
0
283
2.79%
1.94%
1,525
2025/09/09
-36
0
2
-34
2.34%
2.64%
1,174
2025/09/08
281
0
0
281
2.37%
3.52%
1,067
2025/09/05
30
0
1
31
1.93%
1.19%
1,937
2025/09/04
-49
0
0
-49
1.90%
0.52%
565
2025/09/03
16
0
-1
15
2.06%
2.01%
939
2025/09/02
11
0
-1
10
2.04%
2.33%
383
2025/09/01
-32
0
0
-32
2.01%
2.93%
555
2025/08/29
97
0
0
97
2.10%
1.48%
693
2025/08/28
133
0
0
133
2.17%
0.00%
501
2025/08/27
50
0
0
50
1.99%
0.27%
535
2025/08/26
7
0
0
7
1.90%
1.78%
764
2025/08/25
38
0
0
38
1.99%
2.38%
641
2025/08/22
5
0
0
5
1.94%
3.03%
634
2025/08/21
5
0
0
5
1.92%
0.14%
309
2025/08/20
34
0
3
37
1.90%
2.26%
744
2025/08/19
109
0
1
110
1.80%
2.35%
548
2025/08/18
71
0
0
71
1.69%
0.14%
674
2025/08/15
-233
0
2
-231
1.58%
2.98%
4,805
2025/08/14
-78
0
0
-78
1.74%
1.68%
822
2025/08/13
13
0
0
13
1.85%
2.05%
2,408
2025/08/12
-320
0
-2
-322
1.80%
4.43%
4,651
2025/08/11
-42
0
2
-40
2.12%
9.89%
1,573
2025/08/08
-18
0
-1
-19
2.12%
0.31%
272
2025/08/07
3
0
-1
2
2.15%
2.73%
472
2025/08/06
-7
0
0
-7
2.13%
1.27%
113
2025/08/05
-69
0
-1
-70
2.14%
0.64%
300
2025/08/04
65
0
-3
62
2.20%
1.79%
210
2025/08/01
8
0
-1
7
2.09%
1.15%
101
2025/07/31
-28
0
-5
-33
2.07%
1.78%
114
2025/07/30
-23
0
-1
-24
2.12%
0.16%
102
2025/07/29
48
0
1
49
2.08%
0.49%
299
2025/07/28
50
0
3
53
2.00%
0.32%
357
2025/07/25
6
0
5
11
2.07%
1.12%
129
2025/07/24
9
0
0
9
2.06%
0.81%
203
2025/07/23
6
0
5
11
2.05%
0.00%
327

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
63.60
1.001.60%
101,244
旺宏
2337.TW
73.40
0.100.14%
66,507
南亞科
2408.TW
266.50
15.506.18%
22,106
華邦電
2344.TW
104.50
1.000.95%
56,571
群創
3481.TW
25.40
1.756.45%
814,831

其他電子產業漲跌排行

尖點
8021.TW
242.00
22.0010.00%
30,530
貿聯-KY
3665.TW
1,420.00
120.009.23%
4,503
玖鼎電力
4588.TW
74.00
4.806.94%
1,573
興能高
6558.TW
37.65
1.504.15%
2,175
東科-KY
5225.TW
108.50
4.003.83%
474

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。