芯鼎

6695

半導體

62.80.80(1.26%)

收盤 | 2024/12/20 14:30 更新

2,289成交量

-本益比 (同業平均)

連3跌 (8.99%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
274
549
-275
連4賣 (-804)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連6平 (0)
三大法人
276
551
-275
連4賣 (-804)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-275
0
0
-275
0.91%
1.26%
2,289
2024/12/19
-21
0
0
-21
1.17%
3.93%
2,271
2024/12/18
-163
0
0
-163
1.18%
4.06%
4,002
2024/12/17
-345
0
0
-345
1.35%
5.83%
10,862
2024/12/16
482
0
0
482
1.71%
3.33%
17,992
2024/12/13
142
0
0
142
1.15%
3.37%
2,354
2024/12/12
397
0
1
398
1.06%
3.26%
3,480
2024/12/11
-357
0
-1
-358
0.85%
1.17%
17,664
2024/12/10
438
0
-1
437
1.39%
1.19%
11,552
2024/12/09
-10
0
-8
-18
0.95%
5.47%
20,198
2024/12/06
-33
0
7
-26
0.98%
9.97%
4,400
2024/12/05
-47
0
0
-47
1.03%
2.35%
743
2024/12/04
195
0
1
196
1.08%
1.02%
1,525
2024/12/03
-254
0
-1
-255
0.88%
0.51%
5,557
2024/12/02
196
0
0
196
1.14%
9.93%
1,965
2024/11/29
30
0
-1
29
0.94%
0.56%
242
2024/11/28
52
0
1
53
0.88%
1.48%
336
2024/11/27
-222
0
-1
-223
0.84%
4.26%
538
2024/11/26
-6
0
-1
-7
1.07%
0.71%
219
2024/11/25
129
0
2
131
1.08%
1.43%
511
2024/11/22
-2
0
1
-1
0.92%
0.00%
230
2024/11/21
-4
0
-5
-9
0.91%
0.53%
258
2024/11/20
-161
0
0
-161
0.92%
2.60%
598
2024/11/19
84
0
0
84
1.08%
3.59%
662
2024/11/18
-41
0
2
-39
0.99%
2.28%
595
2024/11/15
-51
0
1
-50
1.04%
2.23%
680
2024/11/14
-28
0
-1
-29
1.09%
2.35%
1,317
2024/11/13
-802
0
1
-801
1.13%
0.83%
4,351
2024/11/12
88
0
2
90
1.97%
2.03%
2,579
2024/11/11
149
0
-1
149
1.87%
4.42%
1,536
2024/11/08
-290
0
0
-290
1.71%
3.09%
609
2024/11/07
192
0
0
192
2.01%
2.64%
669
2024/11/06
-37
0
1
-36
1.80%
1.22%
388
2024/11/05
45
0
-1
44
1.83%
2.31%
602
2024/11/04
-91
0
0
-91
1.79%
2.26%
280
2024/11/01
50
0
1
51
1.88%
0.35%
286
2024/10/30
-61
0
-1
-62
1.73%
1.54%
521
2024/10/29
-68
0
-3
-71
1.74%
0.85%
480
2024/10/28
-56
0
1
-55
1.81%
1.55%
916
2024/10/25
-28
0
-3
-31
1.86%
0.68%
295
2024/10/24
-114
0
0
-114
1.89%
2.33%
719
2024/10/23
-135
0
1
-134
1.93%
1.15%
1,218
2024/10/22
-553
0
2
-551
2.06%
1.94%
3,011
2024/10/21
1,202
0
0
1,202
2.63%
9.95%
3,100
2024/10/18
-243
0
7
-236
1.38%
3.76%
597
2024/10/17
25
0
0
25
1.60%
0.69%
466
2024/10/16
-63
0
-4
-67
1.56%
0.35%
1,039
2024/10/15
-348
0
-2
-350
1.58%
1.94%
2,879
2024/10/14
61
0
-1
60
1.90%
2.16%
346
2024/10/11
46
0
-1
45
1.81%
0.54%
829
2024/10/09
-83
0
0
-83
1.71%
2.10%
371
2024/10/08
-8
0
0
-8
1.77%
0.87%
352
2024/10/07
-45
0
1
-44
1.80%
1.41%
318
2024/10/04
55
0
2
57
1.84%
1.56%
351
2024/10/01
76
0
-1
75
1.77%
1.37%
623
2024/09/30
56
0
0
56
1.67%
1.18%
700
2024/09/27
-369
0
0
-369
1.65%
2.07%
3,042
2024/09/26
-638
0
1
-637
1.94%
2.68%
3,082
2024/09/25
158
0
1
159
3.12%
9.96%
1,723
2024/09/24
-6
0
0
-6
2.96%
1.63%
320
2024/09/23
48
0
0
48
3.00%
1.10%
288
2024/09/20
54
0
2
56
2.95%
0.55%
423
2024/09/19
97
0
0
97
2.83%
3.01%
399
2024/09/18
-63
0
1
-62
2.72%
2.56%
462
2024/09/16
61
0
-2
59
2.78%
0.92%
339
2024/09/13
57
0
0
57
2.72%
0.93%
535
2024/09/12
38
0
1
39
2.66%
1.52%
334
2024/09/11
47
0
0
47
2.62%
1.34%
333
2024/09/10
16
0
0
16
2.56%
2.62%
568
2024/09/09
57
0
-2
55
2.55%
0.19%
314
2024/09/06
73
0
0
73
2.52%
0.75%
547
2024/09/05
-21
0
0
-21
2.37%
1.85%
436
2024/09/04
-134
0
-3
-137
2.39%
6.25%
795
2024/09/03
-31
0
-1
-32
2.53%
1.87%
447
2024/09/02
-74
0
2
-72
2.54%
1.18%
442
2024/08/30
-100
0
-1
-101
2.61%
0.67%
795
2024/08/29
45
0
-1
44
2.71%
1.32%
511
2024/08/28
-64
0
0
-64
2.65%
0.49%
464
2024/08/27
-122
0
0
-122
2.72%
0.81%
598
2024/08/26
225
0
1
226
2.84%
2.68%
1,332
2024/08/23
46
0
-22
24
2.61%
0.99%
747
2024/08/22
11
0
-25
-14
2.51%
1.63%
632
2024/08/21
-137
0
0
-137
2.44%
2.23%
1,130
2024/08/20
81
0
-1
80
2.59%
0.32%
835
2024/08/19
17
0
0
17
2.56%
1.11%
932
2024/08/16
551
0
2
553
2.54%
2.26%
2,195
2024/08/15
27
0
-44
-17
1.96%
0.64%
1,299
2024/08/14
-38
0
4
-34
1.93%
4.01%
3,524
2024/08/13
18
0
1
19
2.07%
0.00%
916
2024/08/12
185
0
46
231
2.06%
1.70%
829
2024/08/09
-137
0
5
-132
1.87%
1.90%
1,931
2024/08/08
-10
0
22
12
2.02%
0.17%
2,052
2024/08/07
491
0
18
509
1.94%
9.90%
1,399
2024/08/06
550
0
0
550
1.43%
7.41%
3,636
2024/08/05
-51
0
-4
-55
0.86%
10.00%
1,245
2024/08/02
-372
0
-1
-373
0.92%
8.03%
1,644
2024/08/01
430
0
0
430
1.29%
4.74%
2,917
2024/07/31
-85
0
0
-85
0.90%
0.61%
1,227
2024/07/30
311
0
0
311
0.99%
1.23%
3,032
2024/07/29
-48
0
0
-48
0.67%
8.71%
4,789
2024/07/26
-230
0
-1
-231
0.67%
1.11%
4,570
2024/07/23
-81
0
-1
-82
0.85%
1.69%
6,694
2024/07/22
136
0
2
138
0.85%
2.48%
3,473
2024/07/19
-393
0
-2
-395
0.65%
1.36%
5,588
2024/07/18
-471
0
0
-471
1.05%
7.07%
8,259
2024/07/17
935
0
2
937
1.46%
4.21%
19,639
2024/07/16
-202
0
-3
-205
0.43%
0.00%
29,552
2024/07/15
99
0
-2
97
0.62%
9.99%
8,937
2024/07/12
-125
0
2
-123
0.46%
1.43%
2,015
2024/07/11
45
0
-4
41
0.56%
2.37%
1,979
2024/07/10
-157
0
1
-156
0.54%
1.56%
3,599
2024/07/09
123
0
0
123
0.75%
1.58%
2,212
2024/07/08
116
0
0
116
0.63%
4.66%
2,458
2024/07/05
-90
0
0
-90
0.51%
2.01%
2,431
2024/07/04
130
0
1
131
0.60%
1.22%
5,333
2024/07/03
-177
0
-3
-180
0.47%
1.66%
2,749
2024/07/02
-230
0
0
-230
0.62%
0.28%
4,643
2024/07/01
305
0
2
307
0.85%
4.24%
3,831
2024/06/28
-114
0
6
-108
0.53%
0.26%
3,853
2024/06/27
135
0
0
135
0.65%
3.08%
4,299
2024/06/26
-345
0
0
-345
0.50%
1.89%
15,206
2024/06/25
112
0
69
181
0.75%
5.86%
22,444
2024/06/24
-388
0
0
-388
0.59%
3.59%
9,368
2024/06/21
-495
0
-7
-502
0.90%
3.87%
30,528

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神盾
6462.TWO
175.50
4.002.23%
1,204
安國
8054.TWO
134.50
6.504.61%
3,617
盟立
2464.TW
79.40
0.300.38%
26,590
鴻海
2317.TW
181.00
0.000.00%
55,102
華通
2313.TW
69.10
2.102.95%
35,689

半導體產業漲跌排行

訊芯-KY
6451.TW
236.50
11.505.11%
9,077
全訊
5222.TW
123.00
5.504.68%
556
昇陽半導體
8028.TW
133.50
5.504.30%
15,920
凌通
4952.TW
57.70
1.703.04%
4,561
瑞鼎
3592.TW
382.00
11.002.96%
2,074

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。