芯鼎

6695

半導體

40.550.65(1.58%)

收盤 | 2025/06/23 13:30 更新

306成交量

-本益比 (同業平均)

連3跌 (7.53%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
130
-47
連3賣 (-114)
投信
0
0
0
連86平 (0)
自營商
2
1
1
連5平→買 (1)
三大法人
85
131
-46
連3賣 (-113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-47
0
1
-46
1.80%
1.58%
306
2025/06/20
-54
0
0
-54
1.85%
3.06%
442
2025/06/19
-13
0
0
-13
2.05%
3.08%
492
2025/06/18
160
0
0
160
2.05%
1.50%
497
2025/06/17
37
0
0
37
1.92%
0.58%
1,077
2025/06/16
54
0
0
54
2.05%
1.30%
312
2025/06/13
-281
0
-1
-282
1.98%
5.15%
1,087
2025/06/12
-531
0
1
-530
2.23%
1.59%
3,586
2025/06/11
420
0
0
420
2.61%
3.17%
1,186
2025/06/10
147
0
0
147
2.20%
2.52%
425
2025/06/09
25
0
0
25
2.00%
1.42%
637
2025/06/06
-552
0
-1
-552
1.95%
1.32%
3,757
2025/06/05
-23
0
0
-23
2.39%
1.71%
1,093
2025/06/04
150
0
-1
150
2.41%
2.12%
299
2025/06/03
10
0
-3
7
2.25%
0.25%
344
2025/06/02
3
0
-1
2
2.25%
3.83%
438
2025/05/29
74
0
-1
73
2.24%
0.12%
223
2025/05/28
35
0
-1
34
2.16%
0.36%
358
2025/05/27
6
0
-1
5
2.11%
2.33%
363
2025/05/26
97
0
-1
96
2.11%
0.92%
313
2025/05/23
52
0
1
52
2.02%
0.46%
310
2025/05/22
-86
0
-1
-87
2.02%
2.79%
496
2025/05/21
-2
0
0
-2
2.07%
0.56%
877
2025/05/20
7
0
0
7
2.14%
0.00%
475
2025/05/19
158
0
-1
157
2.14%
3.04%
1,078
2025/05/16
-420
0
-19
-439
2.10%
1.66%
4,118
2025/05/15
104
0
0
104
2.42%
2.48%
343
2025/05/14
121
0
4
125
2.32%
1.20%
347
2025/05/13
32
0
1
33
2.21%
0.76%
469
2025/05/12
167
0
1
168
2.16%
3.13%
787
2025/05/09
-484
0
0
-484
1.99%
4.38%
1,933
2025/05/08
-723
0
1
-722
2.49%
7.70%
3,452
2025/05/07
67
0
0
67
3.22%
0.00%
179
2025/05/06
29
0
0
29
3.27%
1.16%
182
2025/05/05
55
0
0
55
3.24%
4.02%
442
2025/05/02
58
0
0
58
3.18%
2.87%
307
2025/04/30
12
0
0
12
3.13%
1.80%
290
2025/04/29
80
0
0
80
3.18%
1.72%
258
2025/04/28
64
0
0
64
3.18%
2.11%
356
2025/04/25
219
0
0
219
2.94%
4.27%
442
2025/04/24
18
0
1
19
2.82%
1.33%
289
2025/04/23
173
0
-1
172
2.80%
4.80%
357
2025/04/22
25
0
-3
22
2.62%
1.98%
198
2025/04/21
33
0
0
33
2.58%
3.23%
326
2025/04/18
-38
0
0
-38
2.58%
0.36%
192
2025/04/17
79
0
0
79
2.62%
0.12%
301
2025/04/16
-44
0
0
-44
2.62%
3.25%
480
2025/04/15
129
0
1
130
2.66%
6.30%
515
2025/04/14
92
0
-7
85
2.53%
2.27%
797
2025/04/11
274
0
-4
270
2.41%
0.13%
897
2025/04/10
-96
0
5
-91
2.17%
9.99%
1,254
2025/04/09
192
0
1
193
2.26%
9.99%
959
2025/04/08
7
0
0
7
2.06%
9.90%
278
2025/04/07
0
0
0
0
2.06%
9.93%
62
2025/04/02
54
0
0
54
2.11%
0.30%
363
2025/04/01
127
0
15
142
2.21%
6.15%
686
2025/03/31
279
0
-1
278
2.14%
8.22%
1,283
2025/03/28
233
0
0
233
1.84%
5.25%
986
2025/03/27
87
0
0
87
1.62%
0.74%
348
2025/03/26
59
0
1
60
1.52%
0.19%
319
2025/03/25
93
0
-2
91
1.51%
0.92%
447
2025/03/24
10
0
3
13
1.55%
1.27%
268
2025/03/21
80
0
0
80
1.62%
0.90%
362
2025/03/20
143
0
2
145
1.54%
0.73%
294
2025/03/19
-20
0
0
-20
1.40%
2.48%
377
2025/03/18
91
0
0
91
1.43%
2.91%
577
2025/03/17
60
0
0
60
1.31%
0.55%
274
2025/03/14
46
0
-1
45
1.21%
0.92%
346
2025/03/13
-98
0
0
-98
1.26%
2.70%
591
2025/03/12
-32
0
0
-32
1.33%
0.18%
371
2025/03/11
116
0
0
116
1.31%
1.76%
568
2025/03/10
-40
0
-1
-41
1.18%
0.53%
291
2025/03/07
0
0
4
4
1.23%
1.40%
391
2025/03/06
-90
0
0
-90
1.41%
1.89%
320
2025/03/05
-3
0
8
5
1.57%
0.34%
366
2025/03/04
166
0
12
178
1.56%
2.45%
636
2025/03/03
-86
0
0
-86
1.47%
6.39%
1,446
2025/02/27
196
0
-3
193
1.51%
0.16%
1,007
2025/02/26
-52
0
0
-52
1.38%
0.16%
495
2025/02/25
-71
0
1
-70
1.44%
1.45%
388
2025/02/24
61
0
0
61
1.51%
1.31%
659
2025/02/21
-10
0
0
-10
1.45%
0.49%
483
2025/02/20
-215
0
0
-215
1.43%
0.16%
1,248
2025/02/19
-94
0
-13
-107
1.55%
0.80%
745
2025/02/18
3
0
2
5
1.66%
2.98%
2,676
2025/02/17
68
0
-1
67
1.59%
1.68%
683
2025/02/14
66
0
1
67
1.56%
0.85%
666
2025/02/13
57
0
0
57
1.50%
0.68%
498
2025/02/12
-122
0
0
-122
1.43%
1.35%
1,047
2025/02/11
-20
0
0
-20
1.50%
2.95%
996
2025/02/10
143
0
0
143
1.53%
2.40%
724
2025/02/07
46
0
0
46
1.47%
0.16%
686
2025/02/06
158
0
0
158
1.46%
1.26%
760
2025/02/05
-178
0
0
-178
1.33%
0.95%
2,935
2025/02/04
162
0
-1
161
1.56%
7.16%
4,816
2025/02/03
95
0
1
96
1.38%
1.01%
587
2025/01/22
59
0
0
59
1.27%
0.34%
390
2025/01/21
89
0
0
89
1.24%
1.19%
335
2025/01/20
122
0
0
122
1.16%
0.34%
431
2025/01/17
18
0
0
18
1.03%
0.85%
398
2025/01/16
59
0
1
60
1.01%
0.85%
633
2025/01/15
18
0
0
18
0.95%
0.68%
563
2025/01/14
156
0
0
156
0.92%
4.24%
1,166
2025/01/13
-190
0
-2
-192
0.75%
1.07%
1,979
2025/01/10
-77
0
0
-78
0.90%
1.93%
686
2025/01/09
22
0
1
23
0.97%
4.99%
1,649
2025/01/08
1
0
0
1
0.92%
3.69%
1,536
2025/01/07
118
0
0
117
0.90%
2.65%
1,247
2025/01/06
21
0
0
21
0.77%
0.94%
1,061
2025/01/03
-38
0
0
-38
0.73%
0.78%
1,720
2025/01/02
-235
0
0
-235
0.75%
3.18%
1,482
2024/12/31
161
0
0
161
0.96%
0.75%
1,671
2024/12/30
-143
0
0
-143
0.80%
1.04%
3,265
2024/12/27
125
0
-1
124
0.89%
1.66%
10,019
2024/12/26
-297
0
-2
-299
0.77%
1.05%
3,511
2024/12/25
78
0
1
79
0.96%
2.92%
4,426
2024/12/24
-104
0
-1
-105
0.88%
0.31%
4,484

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
廣達
2382.TW
282.00
2.500.89%
17,277
TSM
Taiwan Semiconductor Manufacturing Company Limited
210.04
0.540.26%
1.520M

半導體產業漲跌排行

穎崴
6515.TW
1,225.00
50.004.26%
1,083
十銓
4967.TW
77.00
2.703.63%
4,653
華邦電
2344.TW
19.60
0.653.43%
81,122
京鼎
3413.TW
294.00
7.002.44%
945
虹揚-KY
6573.TW
9.40
0.222.40%
60

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。