芯鼎

6695

半導體

51.50.70(1.34%)

開盤 | 2024/05/09 10:05 更新

234成交量

-本益比 (同業平均)

連4跌→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2024/05/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
162
144
18
連3買 (306)
投信
0
0
0
連9平 (0)
自營商
2
4
-2
連2平→賣 (-2)
三大法人
164
148
16
連3買 (304)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/08
18
0
-2
16
5.37%
0.38%
477
2024/05/07
74
0
0
74
5.33%
0.38%
655
2024/05/06
214
0
0
214
5.25%
0.95%
707
2024/05/03
-72
0
2
-70
5.03%
2.04%
761
2024/05/02
79
0
0
79
5.05%
1.28%
667
2024/04/30
-138
0
0
-138
4.92%
0.18%
740
2024/04/29
-1
0
1
0
5.07%
0.37%
680
2024/04/26
316
0
0
316
5.07%
2.25%
1,433
2024/04/25
-2
0
0
-2
4.72%
3.44%
1,141
2024/04/24
-494
-35
0
-529
4.81%
1.28%
2,353
2024/04/23
67
-34
1
34
5.24%
0.00%
742
2024/04/22
488
-33
0
455
5.17%
4.04%
1,282
2024/04/19
592
-35
-1
556
4.55%
3.56%
1,807
2024/04/18
129
-7
-1
121
3.97%
1.50%
1,744
2024/04/17
105
-8
0
97
3.93%
4.72%
3,162
2024/04/16
-351
6
0
-345
3.81%
1.55%
4,087
2024/04/15
532
5
0
537
4.13%
4.91%
1,706
2024/04/12
-118
4
2
-112
3.55%
2.55%
1,555
2024/04/11
304
4
-1
307
3.61%
2.34%
1,507
2024/04/10
84
5
1
90
3.29%
1.83%
1,438
2024/04/09
-132
4
0
-128
3.19%
3.82%
2,466
2024/04/08
-178
7
0
-171
3.27%
1.02%
3,736
2024/04/03
-369
18
1
-350
3.39%
1.78%
7,564
2024/04/02
-871
10
-1
-862
3.70%
0.15%
6,798
2024/04/01
-600
-1
-2
-603
4.51%
5.81%
7,912
2024/03/29
-993
-4
-1
-998
4.91%
3.07%
5,976
2024/03/28
-16
0
-1
-17
5.90%
0.00%
1,726
2024/03/27
278
1
1
280
5.92%
2.37%
1,278
2024/03/26
360
0
0
360
5.62%
2.31%
1,358
2024/03/25
-28
0
0
-28
5.24%
0.47%
1,049
2024/03/22
114
0
0
114
5.26%
1.23%
1,428
2024/03/21
202
0
1
203
5.13%
0.61%
1,568
2024/03/20
-345
0
-1
-346
4.90%
0.15%
2,168
2024/03/19
-54
-1
0
-55
5.26%
1.05%
1,899
2024/03/18
-512
0
-1
-513
5.32%
1.68%
2,932
2024/03/15
500
0
-1
499
5.89%
1.80%
1,992
2024/03/14
-426
0
0
-426
5.36%
1.77%
3,613
2024/03/13
1,423
0
0
1,423
5.92%
4.64%
4,559
2024/03/12
37
0
-4
33
4.56%
0.71%
1,592
2024/03/11
-36
0
0
-36
4.52%
0.98%
2,354
2024/03/08
118
0
2
120
4.60%
2.19%
4,992
2024/03/07
1,914
3
1
1,918
4.48%
4.20%
7,208
2024/03/06
-480
0
5
-475
2.54%
3.30%
5,090
2024/03/05
1,554
0
0
1,554
3.21%
1.25%
7,554
2024/03/04
-142
0
0
-142
1.64%
2.69%
4,286
2024/03/01
-737
-1
0
-738
1.85%
1.92%
4,940
2024/02/29
68
0
-2
66
2.70%
0.72%
7,035
2024/02/27
-343
0
-39
-382
2.60%
2.24%
13,002
2024/02/26
-280
2
35
-243
3.02%
3.79%
9,583
2024/02/23
-675
0
-1
-676
3.26%
2.85%
4,676
2024/02/22
70
0
1
71
3.95%
0.24%
5,497
2024/02/21
-438
1
0
-437
3.89%
2.56%
6,982
2024/02/20
964
0
0
964
4.34%
0.47%
13,211
2024/02/19
-533
2
0
-531
3.27%
5.41%
8,843
2024/02/16
871
0
3
874
3.88%
5.72%
20,941
2024/02/15
148
0
1
149
3.01%
0.23%
11,998
2024/02/05
-883
2
-61
-942
2.89%
10.00%
27,451
2024/02/02
514
0
2
516
3.70%
3.83%
39,584
2024/02/01
-132
1
63
-68
3.18%
4.21%
51,773
2024/01/31
1,054
4
0
1,058
3.34%
2.69%
33,743
2024/01/30
-1,230
0
0
-1,230
2.23%
1.16%
13,807
2024/01/29
780
1
0
781
3.52%
2.25%
14,423
2024/01/26
-68
3
0
-65
2.71%
0.12%
9,075
2024/01/25
-485
1
0
-484
2.78%
4.40%
8,767
2024/01/24
584
0
0
584
3.19%
1.26%
11,820
2024/01/23
-387
17
0
-370
2.49%
2.10%
21,161
2024/01/22
-506
15
0
-491
2.89%
3.63%
16,462
2024/01/19
-1,130
15
0
-1,115
3.31%
3.16%
17,992
2024/01/18
892
14
0
906
4.32%
1.95%
16,087
2024/01/17
-1,129
14
0
-1,115
3.31%
3.01%
31,302
2024/01/16
845
0
1
846
4.39%
2.07%
79,064
2024/01/15
1,069
0
0
1,069
3.50%
9.95%
31,236
2024/01/12
-572
0
0
-572
2.32%
2.80%
36,180
2024/01/11
-867
0
0
-867
2.90%
1.54%
48,220
2024/01/10
258
0
-1
257
3.91%
9.88%
32,403
2024/01/09
1,593
0
0
1,593
3.63%
3.27%
11,668
2024/01/08
-542
0
0
-542
1.96%
2.21%
22,707
2024/01/05
695
0
0
695
2.53%
4.50%
37,296
2024/01/04
-458
0
0
-458
1.76%
2.50%
14,815
2024/01/03
-562
0
0
-562
2.14%
2.94%
29,887
2024/01/02
-1,343
0
0
-1,343
2.73%
7.57%
14,177
2023/12/29
-528
0
0
-528
4.15%
0.41%
8,648
2023/12/28
-492
0
0
-492
4.71%
1.35%
15,938
2023/12/27
1,886
0
0
1,886
5.23%
4.37%
40,494
2023/12/26
-101
0
0
-101
3.25%
9.92%
4,426
2023/12/25
1,249
0
0
1,249
3.35%
6.79%
10,248
2023/12/22
255
0
-1
254
2.04%
5.96%
5,309
2023/12/21
-198
0
0
-198
1.76%
1.89%
1,599
2023/12/20
-202
0
2
-200
1.96%
1.04%
1,268
2023/12/19
325
0
-1
324
2.17%
0.86%
1,410
2023/12/18
29
0
-1
28
1.83%
2.19%
1,369
2023/12/15
236
0
0
236
1.79%
2.79%
2,132
2023/12/14
189
0
0
189
1.50%
1.45%
2,280
2023/12/13
43
0
0
43
1.31%
2.37%
2,292
2023/12/12
-702
0
1
-701
1.22%
0.63%
6,212
2023/12/11
247
0
0
247
1.93%
1.61%
4,232
2023/12/08
-624
0
0
-624
1.67%
1.97%
10,422
2023/12/07
-243
0
0
-243
2.32%
6.32%
6,238
2023/12/06
568
0
0
568
2.56%
10.00%
5,772
2023/12/05
-402
0
-5
-407
1.96%
0.17%
1,640
2023/12/04
348
0
4
352
2.40%
2.80%
2,198
2023/12/01
87
0
0
87
2.03%
3.18%
3,560
2023/11/30
-51
0
-4
-55
1.94%
3.83%
4,856
2023/11/29
-576
0
4
-572
1.99%
3.16%
14,177
2023/11/28
296
0
-9
287
2.59%
9.90%
8,623
2023/11/27
618
0
-5
613
2.28%
2.04%
2,092
2023/11/24
69
0
0
69
1.63%
0.17%
4,693
2023/11/23
-814
0
3
-811
1.54%
0.86%
11,272
2023/11/22
-728
0
9
-719
2.40%
2.64%
8,445
2023/11/21
-698
0
-1
-699
3.16%
0.35%
6,996
2023/11/20
789
0
-96
693
3.90%
1.42%
20,080
2023/11/17
-45
0
96
51
3.06%
9.96%
5,268
2023/11/16
650
0
4
654
3.09%
7.45%
5,759
2023/11/15
467
0
1
468
2.31%
2.36%
1,097
2023/11/14
312
0
0
312
1.82%
3.10%
929
2023/11/13
265
0
-1
264
1.48%
2.59%
1,227
2023/11/10
-137
0
0
-137
1.18%
3.54%
906
2023/11/09
122
0
0
122
1.31%
0.84%
884

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
147.00
4.502.97%
2,109
神盾
6462.TWO
232.50
10.504.32%
1,158
安格
6684.TWO
80.10
1.001.23%
169
台積電
2330.TW
799.00
3.000.37%
7,573
矽統
2363.TW
58.00
1.101.86%
32,837

半導體產業漲跌排行

達能
3686.TW
20.80
0.552.72%
2,537
聯發科
2454.TW
1,120.00
25.002.28%
3,752
矽力*-KY
6415.TW
413.00
6.001.47%
908
力積電
6770.TW
25.05
0.351.42%
7,351
瑞昱
2379.TW
535.00
7.001.33%
830

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。