芯鼎

6695

42.801.20(2.73%)

收盤 | 2026/01/21 14:30 更新

465成交量

-本益比 (同業平均)

連2跌 (3.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
202
-116
連2賣 (-208)
投信
0
0
0
連86平 (0)
自營商
2
9
-7
平→賣 (-7)
三大法人
88
211
-123
連2賣 (-215)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-116
0
-7
-123
1.63%
2.73%
465
2026/01/20
-92
0
0
-92
1.80%
1.12%
305
2026/01/19
275
0
1
276
1.95%
1.83%
543
2026/01/16
-4
0
0
-4
1.67%
0.23%
320
2026/01/15
-8
0
3
-5
1.82%
1.58%
266
2026/01/14
154
0
-1
153
1.82%
1.72%
287
2026/01/13
-119
0
-1
-120
1.67%
1.58%
400
2026/01/12
76
0
-1
75
1.79%
0.91%
317
2026/01/09
-12
0
0
-12
1.72%
0.57%
172
2026/01/08
-83
0
0
-83
1.73%
2.02%
285
2026/01/07
137
0
0
137
1.82%
0.68%
477
2026/01/06
138
0
-3
135
1.68%
1.38%
455
2026/01/05
-236
0
1
-235
1.53%
3.22%
549
2026/01/02
128
0
1
129
1.72%
0.77%
418
2025/12/31
42
0
0
42
1.58%
0.22%
255
2025/12/30
-40
0
0
-40
1.53%
0.98%
260
2025/12/29
130
0
0
130
1.57%
1.55%
282
2025/12/26
-44
0
0
-44
1.42%
0.11%
297
2025/12/24
-154
0
-2
-156
1.50%
2.79%
393
2025/12/23
2
0
-2
0
1.62%
2.08%
908
2025/12/22
114
0
1
115
1.57%
1.11%
228
2025/12/19
132
0
0
132
1.44%
1.35%
192
2025/12/18
-5
0
2
-3
1.30%
1.87%
296
2025/12/17
10
0
0
10
1.35%
0.98%
233
2025/12/16
21
0
2
23
1.41%
2.13%
208
2025/12/15
122
0
-1
121
1.41%
2.63%
331
2025/12/12
18
0
0
18
1.31%
1.67%
253
2025/12/11
53
0
1
54
1.28%
2.05%
519
2025/12/10
-12
0
1
-11
1.22%
1.01%
141
2025/12/09
-15
0
0
-15
1.28%
1.55%
139
2025/12/08
139
0
0
139
1.31%
2.50%
241
2025/12/05
22
0
-1
21
1.16%
0.56%
167
2025/12/04
-118
0
0
-118
1.13%
1.37%
507
2025/12/03
39
0
1
40
1.25%
0.34%
113
2025/12/02
26
0
0
26
1.20%
0.34%
139
2025/12/01
6
0
0
6
1.20%
1.47%
88
2025/11/28
46
0
0
46
1.18%
1.03%
391
2025/11/27
-3
0
0
-3
1.15%
0.57%
170
2025/11/26
40
0
0
40
1.15%
3.03%
448
2025/11/25
-19
0
0
-19
1.11%
2.39%
220
2025/11/24
-8
0
2
-6
1.13%
1.33%
145
2025/11/21
-5
0
0
-5
1.13%
2.59%
287
2025/11/20
35
0
10
45
1.13%
3.16%
281
2025/11/19
68
0
-1
67
1.10%
2.84%
376
2025/11/18
14
0
-1
13
1.02%
3.86%
477
2025/11/17
187
0
0
187
1.01%
1.90%
435
2025/11/14
-14
0
0
-13
0.80%
2.82%
403
2025/11/13
21
0
1
22
0.80%
1.39%
378
2025/11/12
35
0
2
37
0.78%
0.75%
240
2025/11/11
19
0
-3
16
0.74%
1.59%
536
2025/11/10
-51
0
-10
-61
0.72%
0.63%
526
2025/11/07
-97
0
0
-97
0.77%
0.84%
574
2025/11/06
35
0
1
36
0.82%
1.91%
284
2025/11/05
-44
0
-1
-45
0.77%
2.19%
449
2025/11/04
-129
0
0
-129
0.82%
2.14%
664
2025/11/03
-61
0
2
-59
0.95%
1.50%
463
2025/10/31
-55
0
1
-54
0.96%
0.30%
433
2025/10/30
-90
0
-1
-91
1.01%
0.40%
719
2025/10/29
-292
0
0
-292
1.07%
2.71%
1,489
2025/10/28
10
0
1
11
1.36%
1.34%
798
2025/10/27
33
0
1
34
1.36%
0.38%
1,361
2025/10/23
112
0
-1
111
1.30%
0.97%
1,626
2025/10/22
0
0
0
0
1.15%
0.58%
653
2025/10/21
-64
0
-1
-65
1.18%
2.37%
4,468
2025/10/20
79
0
0
79
1.16%
0.40%
806
2025/10/17
-128
0
-1
-129
1.10%
1.94%
612
2025/10/16
352
0
1
353
1.24%
0.39%
1,277
2025/10/15
194
0
8
201
0.88%
3.12%
1,029
2025/10/14
-241
0
2
-239
0.72%
1.87%
1,712
2025/10/13
14
0
-8
6
0.87%
2.31%
1,345
2025/10/09
-81
0
0
-81
0.83%
1.17%
1,270
2025/10/08
79
0
2
81
0.88%
1.16%
675
2025/10/07
95
0
-1
94
0.79%
0.19%
609
2025/10/03
-211
0
0
-211
0.71%
0.19%
942
2025/10/02
-365
0
-1
-366
0.89%
2.64%
2,232
2025/10/01
-78
0
-7
-85
1.22%
3.45%
10,691
2025/09/30
446
0
29
475
1.30%
10.00%
4,853
2025/09/26
-354
0
0
-354
0.80%
1.96%
1,038
2025/09/25
-397
0
0
-397
1.14%
2.49%
1,161
2025/09/24
58
0
-1
57
1.56%
0.57%
2,207
2025/09/23
102
0
1
103
1.50%
3.34%
1,494
2025/09/22
218
0
0
218
1.38%
1.55%
1,291
2025/09/19
-339
0
0
-339
1.17%
3.18%
1,781
2025/09/18
290
0
0
290
1.54%
0.75%
2,058
2025/09/17
-40
0
0
-40
1.15%
0.19%
2,786
2025/09/16
-594
0
1
-593
1.23%
1.15%
3,331
2025/09/15
213
0
-5
208
1.68%
2.55%
2,593
2025/09/12
-376
0
0
-376
1.36%
0.39%
1,654
2025/09/11
-121
0
1
-120
1.67%
3.42%
1,265
2025/09/10
-244
0
0
-244
1.86%
2.05%
1,135
2025/09/09
-386
0
0
-386
2.10%
2.89%
4,224
2025/09/08
680
0
1
681
2.48%
9.94%
4,825
2025/09/05
115
0
0
115
1.77%
0.40%
720
2025/09/04
-261
0
0
-261
1.66%
2.32%
1,045
2025/09/03
165
0
0
165
2.00%
2.17%
1,002
2025/09/02
-104
0
0
-104
1.92%
1.75%
1,337
2025/09/01
43
0
1
44
1.98%
6.36%
2,537
2025/08/29
247
0
0
247
1.98%
1.85%
4,925
2025/08/28
-1,460
0
-4
-1,464
1.78%
0.93%
7,463
2025/08/27
115
0
2
117
3.11%
1.33%
11,038
2025/08/26
32
0
5
37
2.79%
10.00%
4,667
2025/08/25
165
0
0
165
2.82%
2.13%
843
2025/08/22
-40
0
0
-40
2.84%
0.42%
517
2025/08/21
92
0
0
92
2.90%
3.06%
459
2025/08/20
140
0
-3
137
2.80%
2.45%
834
2025/08/19
54
0
3
57
2.64%
1.57%
725
2025/08/18
-47
0
0
-47
2.58%
0.63%
705
2025/08/15
-271
0
1
-270
2.69%
1.84%
902
2025/08/14
186
0
-1
185
2.93%
1.24%
1,724
2025/08/13
121
0
0
121
2.69%
2.62%
1,885
2025/08/12
35
0
-1
34
2.51%
0.30%
1,078
2025/08/11
237
0
-31
206
2.46%
3.42%
1,240
2025/08/08
-30
0
0
-30
2.23%
0.59%
977
2025/08/07
184
0
4
188
2.31%
1.80%
1,649
2025/08/06
405
0
0
405
2.11%
2.15%
1,890
2025/08/05
-186
0
0
-186
1.67%
0.39%
1,835
2025/08/04
-85
0
0
-85
1.84%
0.58%
1,388
2025/08/01
-236
0
0
-236
1.95%
1.71%
2,728
2025/07/31
44
0
-7
37
2.22%
3.67%
11,920
2025/07/30
1,233
0
7
1,240
2.14%
9.88%
7,998
2025/07/29
-462
0
0
-462
0.81%
0.81%
4,891
2025/07/28
-87
0
0
-87
1.24%
2.07%
1,310
2025/07/25
307
0
0
307
1.36%
2.23%
1,495
2025/07/24
-353
0
0
-353
1.00%
1.00%
4,051
2025/07/23
-484
0
0
-484
1.26%
1.63%
4,799
2025/07/22
-861
0
0
-861
1.69%
0.93%
10,571

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
聯發科
2454.TW
1,465.00
20.001.35%
8,428

半導體產業漲跌排行

嘉晶
3016.TW
72.60
6.6010.00%
35,917
嘉雨思-創
6921.TW
62.10
5.609.91%
69
矽統
2363.TW
56.90
5.109.85%
29,685
虹揚-KY
6573.TW
17.25
1.358.49%
2,269
矽力*-KY
6415.TW
268.50
16.506.55%
26,046

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。