芯鼎

6695

半導體

55.00.50(0.90%)

收盤 | 2025/03/21 14:30 更新

362成交量

-本益比 (同業平均)

漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
135
55
80
連2買 (223)
投信
0
0
0
連82平 (0)
自營商
0
0
0
買→平 (0)
三大法人
135
55
80
連2買 (225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
80
0
0
80
1.62%
0.90%
362
2025/03/20
143
0
2
145
1.54%
0.73%
294
2025/03/19
-20
0
0
-20
1.40%
2.48%
377
2025/03/18
91
0
0
91
1.43%
2.91%
577
2025/03/17
60
0
0
60
1.31%
0.55%
274
2025/03/14
46
0
-1
45
1.21%
0.92%
346
2025/03/13
-98
0
0
-98
1.26%
2.70%
591
2025/03/12
-32
0
0
-32
1.33%
0.18%
371
2025/03/11
116
0
0
116
1.31%
1.76%
568
2025/03/10
-40
0
-1
-41
1.18%
0.53%
291
2025/03/07
0
0
4
4
1.23%
1.40%
391
2025/03/06
-90
0
0
-90
1.41%
1.89%
320
2025/03/05
-3
0
8
5
1.57%
0.34%
366
2025/03/04
166
0
12
178
1.56%
2.45%
636
2025/03/03
-86
0
0
-86
1.47%
6.39%
1,446
2025/02/27
196
0
-3
193
1.51%
0.16%
1,007
2025/02/26
-52
0
0
-52
1.38%
0.16%
495
2025/02/25
-71
0
1
-70
1.44%
1.45%
388
2025/02/24
61
0
0
61
1.51%
1.31%
659
2025/02/21
-10
0
0
-10
1.45%
0.49%
483
2025/02/20
-215
0
0
-215
1.43%
0.16%
1,248
2025/02/19
-94
0
-13
-107
1.55%
0.80%
745
2025/02/18
3
0
2
5
1.66%
2.98%
2,676
2025/02/17
68
0
-1
67
1.59%
1.68%
683
2025/02/14
66
0
1
67
1.56%
0.85%
666
2025/02/13
57
0
0
57
1.50%
0.68%
498
2025/02/12
-122
0
0
-122
1.43%
1.35%
1,047
2025/02/11
-20
0
0
-20
1.50%
2.95%
996
2025/02/10
143
0
0
143
1.53%
2.40%
724
2025/02/07
46
0
0
46
1.47%
0.16%
686
2025/02/06
158
0
0
158
1.46%
1.26%
760
2025/02/05
-178
0
0
-178
1.33%
0.95%
2,935
2025/02/04
162
0
-1
161
1.56%
7.16%
4,816
2025/02/03
95
0
1
96
1.38%
1.01%
587
2025/01/22
59
0
0
59
1.27%
0.34%
390
2025/01/21
89
0
0
89
1.24%
1.19%
335
2025/01/20
122
0
0
122
1.16%
0.34%
431
2025/01/17
18
0
0
18
1.03%
0.85%
398
2025/01/16
59
0
1
60
1.01%
0.85%
633
2025/01/15
18
0
0
18
0.95%
0.68%
563
2025/01/14
156
0
0
156
0.92%
4.24%
1,166
2025/01/13
-190
0
-2
-192
0.75%
1.07%
1,979
2025/01/10
-77
0
0
-78
0.90%
1.93%
686
2025/01/09
22
0
1
23
0.97%
4.99%
1,649
2025/01/08
1
0
0
1
0.92%
3.69%
1,536
2025/01/07
118
0
0
117
0.90%
2.65%
1,247
2025/01/06
21
0
0
21
0.77%
0.94%
1,061
2025/01/03
-38
0
0
-38
0.73%
0.78%
1,720
2025/01/02
-235
0
0
-235
0.75%
3.18%
1,482
2024/12/31
161
0
0
161
0.96%
0.75%
1,671
2024/12/30
-143
0
0
-143
0.80%
1.04%
3,265
2024/12/27
125
0
-1
124
0.89%
1.66%
10,019
2024/12/26
-297
0
-2
-299
0.77%
1.05%
3,511
2024/12/25
78
0
1
79
0.96%
2.92%
4,426
2024/12/24
-104
0
-1
-105
0.88%
0.31%
4,484
2024/12/23
30
0
0
30
0.97%
3.82%
9,124
2024/12/20
-275
0
0
-275
0.91%
1.26%
2,289
2024/12/19
-21
0
0
-21
1.17%
3.93%
2,271
2024/12/18
-163
0
0
-163
1.18%
4.06%
4,002
2024/12/17
-345
0
0
-345
1.35%
5.83%
10,862
2024/12/16
482
0
0
482
1.71%
3.33%
17,992
2024/12/13
142
0
0
142
1.15%
3.37%
2,354
2024/12/12
397
0
1
398
1.06%
3.26%
3,480
2024/12/11
-357
0
-1
-358
0.85%
1.17%
17,664
2024/12/10
438
0
-1
437
1.39%
1.19%
11,552
2024/12/09
-10
0
-8
-18
0.95%
5.47%
20,198
2024/12/06
-33
0
7
-26
0.98%
9.97%
4,400
2024/12/05
-47
0
0
-47
1.03%
2.35%
743
2024/12/04
195
0
1
196
1.08%
1.02%
1,525
2024/12/03
-254
0
-1
-255
0.88%
0.51%
5,557
2024/12/02
196
0
0
196
1.14%
9.93%
1,965
2024/11/29
30
0
-1
29
0.94%
0.56%
242
2024/11/28
52
0
1
53
0.88%
1.48%
336
2024/11/27
-222
0
-1
-223
0.84%
4.26%
538
2024/11/26
-6
0
-1
-7
1.07%
0.71%
219
2024/11/25
129
0
2
131
1.08%
1.43%
511
2024/11/22
-2
0
1
-1
0.92%
0.00%
230
2024/11/21
-4
0
-5
-9
0.91%
0.53%
258
2024/11/20
-161
0
0
-161
0.92%
2.60%
598
2024/11/19
84
0
0
84
1.08%
3.59%
662
2024/11/18
-41
0
2
-39
0.99%
2.28%
595
2024/11/15
-51
0
1
-50
1.04%
2.23%
680
2024/11/14
-28
0
-1
-29
1.09%
2.35%
1,317
2024/11/13
-802
0
1
-801
1.13%
0.83%
4,351
2024/11/12
88
0
2
90
1.97%
2.03%
2,579
2024/11/11
149
0
-1
149
1.87%
4.42%
1,536
2024/11/08
-290
0
0
-290
1.71%
3.09%
609
2024/11/07
192
0
0
192
2.01%
2.64%
669
2024/11/06
-37
0
1
-36
1.80%
1.22%
388
2024/11/05
45
0
-1
44
1.83%
2.31%
602
2024/11/04
-91
0
0
-91
1.79%
2.26%
280
2024/11/01
50
0
1
51
1.88%
0.35%
286
2024/10/30
-61
0
-1
-62
1.73%
1.54%
521
2024/10/29
-68
0
-3
-71
1.74%
0.85%
480
2024/10/28
-56
0
1
-55
1.81%
1.55%
916
2024/10/25
-28
0
-3
-31
1.86%
0.68%
295
2024/10/24
-114
0
0
-114
1.89%
2.33%
719
2024/10/23
-135
0
1
-134
1.93%
1.15%
1,218
2024/10/22
-553
0
2
-551
2.06%
1.94%
3,011
2024/10/21
1,202
0
0
1,202
2.63%
9.95%
3,100
2024/10/18
-243
0
7
-236
1.38%
3.76%
597
2024/10/17
25
0
0
25
1.60%
0.69%
466
2024/10/16
-63
0
-4
-67
1.56%
0.35%
1,039
2024/10/15
-348
0
-2
-350
1.58%
1.94%
2,879
2024/10/14
61
0
-1
60
1.90%
2.16%
346
2024/10/11
46
0
-1
45
1.81%
0.54%
829
2024/10/09
-83
0
0
-83
1.71%
2.10%
371
2024/10/08
-8
0
0
-8
1.77%
0.87%
352
2024/10/07
-45
0
1
-44
1.80%
1.41%
318
2024/10/04
55
0
2
57
1.84%
1.56%
351
2024/10/01
76
0
-1
75
1.77%
1.37%
623
2024/09/30
56
0
0
56
1.67%
1.18%
700
2024/09/27
-369
0
0
-369
1.65%
2.07%
3,042
2024/09/26
-638
0
1
-637
1.94%
2.68%
3,082
2024/09/25
158
0
1
159
3.12%
9.96%
1,723
2024/09/24
-6
0
0
-6
2.96%
1.63%
320
2024/09/23
48
0
0
48
3.00%
1.10%
288

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
216.00
19.509.92%
84,248
鴻海
2317.TW
165.00
1.000.60%
44,168
台積電
2330.TW
972.00
13.001.32%
39,175
上詮
3363.TWO
284.50
17.506.55%
3,487
廣達
2382.TW
256.00
1.000.39%
10,960

半導體產業漲跌排行

智原
3035.TW
245.50
7.002.94%
11,650
全訊
5222.TW
136.50
2.001.49%
1,035
聯鈞
3450.TW
281.50
3.501.26%
16,259
達能
3686.TW
17.40
0.201.16%
94
虹揚-KY
6573.TW
13.65
0.151.11%
27

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。