安碁資訊

6690

櫃電子商務

209.50.00(0.00%)

收盤 | 2024/12/20 13:30 更新

266成交量

21.42 (30.45)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
61
-2
連5賣 (-71)
投信
0
0
0
連86平 (0)
自營商
2
8
-7
連3平→賣 (-7)
三大法人
61
69
-9
連7賣 (-167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-2
0
-7
-9
5.14%
0.00%
266
2024/12/19
-17
0
0
-17
5.15%
1.64%
72
2024/12/18
-17
0
0
-17
5.25%
1.43%
76
2024/12/17
-19
0
0
-19
5.34%
4.22%
243
2024/12/16
-16
0
-22
-38
5.43%
2.42%
149
2024/12/13
1
0
-9
-8
5.50%
3.05%
153
2024/12/12
-60
0
1
-59
5.53%
1.84%
244
2024/12/11
43
0
1
44
5.80%
0.93%
281
2024/12/10
90
0
-4
86
5.60%
3.80%
331
2024/12/09
5
0
-6
-1
5.20%
0.22%
887
2024/12/06
-35
0
22
-13
5.16%
1.13%
825
2024/12/05
-92
0
26
-66
5.31%
5.98%
895
2024/12/04
16
0
-1
15
5.70%
2.70%
44
2024/12/03
17
0
-21
-4
5.67%
0.25%
82
2024/12/02
-4
0
4
0
5.52%
1.24%
35
2024/11/29
0
0
0
0
5.53%
0.25%
12
2024/11/28
-10
0
0
-10
5.53%
0.25%
23
2024/11/27
-19
0
-1
-20
5.58%
2.42%
47
2024/11/26
-4
0
0
-4
5.67%
0.24%
23
2024/11/25
2
0
0
2
5.68%
0.98%
22
2024/11/22
-3
0
0
-3
5.67%
1.24%
27
2024/11/21
-8
0
0
-8
5.68%
0.00%
35
2024/11/20
-8
0
0
-8
5.72%
0.49%
33
2024/11/19
-4
0
0
-4
5.76%
0.75%
42
2024/11/18
-5
0
-16
-21
5.80%
1.95%
100
2024/11/15
-18
0
-2
-20
5.86%
2.15%
76
2024/11/14
-13
0
-2
-15
5.94%
1.18%
24
2024/11/13
1
0
-2
-1
6.00%
0.24%
28
2024/11/12
-3
0
-2
-5
6.00%
1.63%
51
2024/11/11
-7
0
0
-7
6.01%
0.23%
58
2024/11/08
-15
0
-4
-19
6.01%
0.92%
49
2024/11/07
-18
0
-18
-36
6.08%
0.23%
97
2024/11/06
-19
0
0
-19
6.15%
0.69%
54
2024/11/05
-43
0
3
-40
6.26%
2.02%
134
2024/11/04
8
0
0
8
6.47%
1.83%
56
2024/11/01
-51
0
0
-51
6.41%
4.99%
153
2024/10/30
156
0
1
157
6.64%
6.71%
368
2024/10/29
-8
0
-6
-14
5.91%
2.26%
41
2024/10/28
13
0
0
13
5.95%
0.45%
40
2024/10/25
-18
0
2
-16
5.89%
1.12%
56
2024/10/24
52
0
3
55
5.97%
2.30%
171
2024/10/23
10
0
0
10
5.74%
0.23%
25
2024/10/22
5
0
0
5
5.69%
0.93%
28
2024/10/21
10
0
-1
9
5.67%
0.47%
41
2024/10/18
-9
0
-3
-12
5.62%
0.70%
31
2024/10/17
2
0
-4
-2
5.67%
0.23%
22
2024/10/16
-4
0
-1
-5
5.66%
1.42%
42
2024/10/15
2
0
-3
-1
5.65%
1.62%
58
2024/10/14
-3
0
-1
-4
5.64%
0.70%
89
2024/10/11
-20
0
-15
-35
5.66%
1.83%
81
2024/10/09
-29
0
-7
-36
5.70%
1.80%
111
2024/10/08
-32
0
9
-23
5.82%
0.22%
97
2024/10/07
-114
0
0
-114
5.76%
5.32%
338
2024/10/04
-7
0
-8
-15
6.28%
0.00%
109
2024/10/01
-47
0
19
-28
6.31%
0.63%
123
2024/09/30
64
0
11
75
6.52%
1.28%
168
2024/09/27
7
0
6
13
6.24%
0.21%
88
2024/09/26
13
0
4
17
6.20%
0.87%
53
2024/09/25
-11
0
6
-5
6.14%
0.65%
44
2024/09/24
1
0
2
3
6.19%
2.65%
72
2024/09/23
-7
0
5
-2
6.19%
0.88%
80
2024/09/20
-33
0
-2
-35
6.22%
0.87%
92
2024/09/19
17
0
2
19
6.37%
1.32%
62
2024/09/18
-51
0
1
-50
6.29%
4.21%
173
2024/09/16
26
0
3
29
6.52%
3.26%
167
2024/09/13
36
0
-35
1
6.42%
0.22%
116
2024/09/12
32
0
-30
2
6.26%
1.55%
195
2024/09/11
15
0
24
39
6.16%
0.67%
120
2024/09/10
-57
0
9
-48
6.01%
0.22%
186
2024/09/09
8
0
0
8
6.32%
1.54%
44
2024/09/06
18
0
-3
15
6.28%
1.56%
94
2024/09/05
4
0
5
9
6.20%
0.90%
79
2024/09/04
39
0
2
42
6.20%
0.45%
95
2024/09/03
14
0
2
16
6.02%
2.62%
179
2024/09/02
-13
0
4
-9
5.96%
2.14%
79
2024/08/30
-55
0
33
-22
6.02%
1.52%
182
2024/08/29
10
0
0
10
6.27%
0.00%
61
2024/08/28
10
0
-1
9
6.22%
2.22%
101
2024/08/27
15
0
5
20
6.18%
2.04%
72
2024/08/26
19
0
1
20
6.11%
1.34%
62
2024/08/23
15
0
-4
11
6.02%
2.18%
85
2024/08/22
6
0
0
6
5.96%
1.55%
93
2024/08/21
-1
0
-9
-10
5.93%
0.00%
150
2024/08/20
-83
0
10
-73
5.88%
4.40%
392
2024/08/19
9
0
0
9
6.24%
2.37%
76
2024/08/16
4
0
3
7
6.20%
0.72%
119
2024/08/15
-2
0
-1
-3
6.18%
1.45%
101
2024/08/14
6
0
-1
5
6.17%
0.24%
92
2024/08/13
17
0
-25
-8
6.14%
0.96%
67
2024/08/12
38
0
-1
37
6.07%
1.46%
130
2024/08/09
-67
0
6
-61
5.90%
2.60%
241
2024/08/08
12
0
1
13
6.20%
1.44%
195
2024/08/07
-27
0
4
-23
6.14%
3.22%
217
2024/08/06
-20
0
-64
-84
6.23%
0.00%
270
2024/08/05
140
0
-46
94
6.32%
7.13%
389
2024/08/02
36
0
-27
9
5.69%
3.12%
141
2024/08/01
55
0
-3
52
5.54%
0.45%
191
2024/07/31
77
0
-14
63
5.35%
8.78%
399
2024/07/30
54
0
2
56
5.03%
4.70%
213
2024/07/29
120
0
-77
43
4.88%
6.40%
368
2024/07/26
72
0
-20
52
4.34%
0.60%
217
2024/07/23
-16
0
-6
-22
4.01%
2.71%
421
2024/07/22
11
0
-9
2
4.08%
1.57%
297
2024/07/19
60
0
-21
39
4.03%
3.23%
392
2024/07/18
-34
0
5
-29
3.77%
0.38%
688
2024/07/17
20
0
5
25
3.93%
0.56%
979
2024/07/16
97
0
31
128
3.89%
9.94%
611
2024/07/15
81
0
8
89
3.45%
0.84%
589
2024/07/12
20
0
6
26
3.08%
0.63%
405
2024/07/11
99
0
51
150
2.98%
7.21%
657
2024/07/10
13
0
10
23
2.53%
0.00%
296
2024/07/09
0
0
22
22
2.49%
5.71%
622
2024/07/08
69
0
11
80
2.49%
2.94%
410
2024/07/05
47
0
5
52
2.17%
0.99%
210
2024/07/04
-31
0
9
-22
1.96%
0.50%
474
2024/07/03
-2
0
36
34
2.10%
2.03%
364
2024/07/02
13
0
61
74
2.10%
6.20%
456
2024/07/01
28
0
71
99
2.04%
4.51%
346
2024/06/28
11
0
0
11
1.92%
1.14%
37
2024/06/27
3
0
-1
2
1.87%
0.00%
20
2024/06/26
0
0
1
1
1.85%
0.00%
27
2024/06/25
5
0
-1
5
1.84%
0.85%
38
2024/06/24
5
0
0
5
1.83%
0.28%
36
2024/06/21
13
0
0
13
1.81%
0.28%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁資訊
6811.TWO
283.00
17.006.39%
960
波若威
3163.TWO
134.50
10.008.03%
6,084
啟碁
6285.TW
137.50
10.508.27%
33,548
中磊
5388.TW
124.00
4.003.33%
32,864
訊芯-KY
6451.TW
236.50
11.505.11%
9,097

櫃電子商務產業漲跌排行

宏碁資訊
6811.TWO
283.00
17.006.39%
958
欣新網
2949.TWO
79.70
1.401.79%
5
夠麻吉
8472.TWO
25.85
0.351.37%
1
大車隊
2640.TWO
127.00
0.500.40%
32
歐買尬
3687.TWO
89.10
0.000.00%
89

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。