安碁資訊

6690

170.51.50(0.87%)

收盤 | 2025/11/14 13:30 更新

31成交量

18.47 (25.26)本益比 (同業平均)

連2跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
16
-12
連2賣 (-22)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連8平→賣 (-1)
三大法人
4
17
-13
連2賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-12
0
-1
-13
3.64%
0.87%
31
2025/11/13
-10
0
0
-10
3.68%
0.29%
21
2025/11/12
0
0
0
0
3.71%
1.17%
18
2025/11/11
-28
0
0
-28
3.71%
0.87%
51
2025/11/10
-5
0
0
-5
3.81%
0.29%
16
2025/11/07
-32
0
0
-32
3.82%
1.15%
60
2025/11/06
-5
0
0
-5
3.91%
0.57%
17
2025/11/05
-19
0
0
-19
3.93%
0.28%
55
2025/11/04
1
0
0
1
3.99%
0.28%
43
2025/11/03
16
0
1
17
3.99%
0.00%
54
2025/10/31
-3
0
0
-3
3.94%
1.73%
69
2025/10/30
-8
0
0
-8
3.94%
0.00%
29
2025/10/29
-10
0
0
-10
3.96%
0.00%
41
2025/10/28
-9
0
0
-9
4.00%
0.57%
31
2025/10/27
-31
0
0
-31
4.03%
0.29%
47
2025/10/23
-7
0
0
-7
4.13%
0.29%
18
2025/10/22
7
0
0
7
4.15%
0.29%
26
2025/10/21
13
0
0
13
4.13%
0.58%
40
2025/10/20
-8
0
0
-8
4.08%
0.57%
26
2025/10/17
-8
0
0
-8
4.10%
1.14%
26
2025/10/16
-1
0
0
-1
4.12%
0.28%
27
2025/10/15
12
0
-1
11
4.13%
1.45%
48
2025/10/14
-22
0
2
-20
4.09%
2.81%
70
2025/10/13
-3
0
0
-3
4.15%
2.73%
62
2025/10/09
98
0
0
98
4.16%
4.57%
227
2025/10/08
-7
0
0
-7
3.83%
0.85%
20
2025/10/07
5
0
-1
4
3.85%
2.62%
45
2025/10/03
3
0
0
3
3.84%
0.00%
12
2025/10/02
-3
0
0
-3
3.83%
0.58%
35
2025/10/01
-71
0
0
-71
3.84%
1.44%
193
2025/09/30
1
0
0
1
4.06%
1.17%
23
2025/09/26
-21
0
0
-21
4.05%
1.72%
96
2025/09/25
1
0
0
1
4.12%
0.29%
52
2025/09/24
-46
0
0
-46
4.10%
2.78%
161
2025/09/23
-17
0
0
-17
4.24%
0.55%
41
2025/09/22
0
0
0
0
4.30%
0.56%
21
2025/09/19
2
0
0
2
4.30%
0.28%
32
2025/09/18
7
0
0
7
4.29%
0.56%
30
2025/09/17
-2
0
0
-2
4.27%
0.83%
46
2025/09/16
-12
0
0
-12
4.28%
0.28%
29
2025/09/15
-31
0
0
-31
4.32%
1.90%
80
2025/09/12
16
0
0
16
4.50%
0.82%
32
2025/09/11
-16
0
0
-16
4.45%
1.08%
45
2025/09/10
13
0
-1
12
4.50%
1.37%
41
2025/09/09
-8
0
0
-8
4.46%
2.41%
66
2025/09/08
6
0
0
6
4.49%
0.00%
48
2025/09/05
2
0
0
2
4.47%
1.63%
35
2025/09/04
42
0
0
42
4.47%
0.82%
105
2025/09/03
-1
0
0
-1
4.34%
1.11%
5
2025/09/02
-14
0
0
-14
4.35%
1.64%
42
2025/09/01
26
0
0
26
4.40%
0.81%
145
2025/08/29
0
0
0
0
4.31%
0.81%
37
2025/08/28
36
0
0
36
4.31%
1.36%
101
2025/08/27
19
0
0
19
4.19%
0.82%
55
2025/08/26
5
0
0
5
4.12%
0.55%
25
2025/08/25
14
0
-2
12
4.10%
1.12%
38
2025/08/22
-7
0
0
-7
4.07%
0.83%
17
2025/08/21
5
0
0
5
4.09%
0.00%
32
2025/08/20
5
0
2
7
4.07%
1.63%
63
2025/08/19
-10
0
0
-10
4.05%
1.34%
33
2025/08/18
-6
0
0
-6
4.09%
0.80%
45
2025/08/15
11
0
0
11
4.11%
3.59%
161
2025/08/14
1
0
0
1
4.09%
0.84%
43
2025/08/13
-36
0
0
-36
4.09%
1.37%
204
2025/08/12
25
0
0
25
4.19%
2.25%
83
2025/08/11
6
0
0
6
4.11%
0.28%
20
2025/08/08
3
0
0
3
4.10%
0.00%
18
2025/08/07
8
0
0
8
4.09%
0.85%
37
2025/08/06
-11
0
0
-11
4.06%
0.56%
114
2025/08/05
6
0
0
6
4.13%
0.00%
26
2025/08/04
22
0
0
22
4.12%
1.14%
57
2025/08/01
27
0
0
27
4.04%
1.74%
78
2025/07/31
-15
0
0
-15
3.95%
1.43%
80
2025/07/30
2
0
0
2
3.99%
2.95%
39
2025/07/29
7
0
0
6
3.98%
1.17%
78
2025/07/28
-7
0
0
-7
3.95%
0.00%
28
2025/07/25
2
0
0
2
3.97%
0.00%
26
2025/07/24
0
0
0
0
3.96%
0.29%
22
2025/07/23
-2
0
0
-2
3.96%
0.29%
12
2025/07/22
-33
0
1
-32
3.97%
1.15%
60
2025/07/21
6
0
0
6
4.06%
0.57%
23
2025/07/18
1
0
0
1
4.07%
1.13%
25
2025/07/17
23
0
0
23
4.06%
2.32%
44
2025/07/16
13
0
1
14
3.99%
0.29%
30
2025/07/15
-4
0
0
-4
3.95%
0.86%
12
2025/07/14
3
0
1
4
3.96%
0.86%
38
2025/07/11
2
0
-1
1
3.95%
1.16%
21
2025/07/10
4
0
1
5
3.94%
0.58%
32
2025/07/09
-3
0
0
-3
3.93%
1.18%
20
2025/07/08
3
0
0
3
3.94%
0.89%
31
2025/07/07
-138
0
-1
-139
3.92%
3.16%
185
2025/07/04
-7
0
0
-7
4.33%
1.97%
123
2025/07/03
31
0
0
31
4.44%
2.60%
49
2025/07/02
20
0
0
20
4.37%
0.28%
62
2025/07/01
-1
0
0
-1
4.30%
2.59%
53
2025/06/30
-35
0
0
-35
4.30%
2.52%
75
2025/06/27
-7
0
0
-7
4.42%
0.56%
20
2025/06/26
23
0
0
23
4.46%
0.28%
73
2025/06/25
-5
0
0
-5
4.39%
0.28%
46
2025/06/24
-2
0
0
-2
4.46%
1.42%
16
2025/06/23
-3
0
1
-2
4.46%
0.56%
27
2025/06/20
-17
-5
-1
-23
4.47%
1.94%
70
2025/06/19
-16
-8
0
-24
4.52%
1.63%
42
2025/06/18
10
-6
0
4
4.61%
1.38%
21
2025/06/17
27
-5
0
22
4.57%
1.09%
120
2025/06/16
0
0
0
0
4.48%
0.00%
10
2025/06/13
-5
0
0
-5
4.52%
1.88%
46
2025/06/12
22
0
0
22
4.53%
0.54%
27
2025/06/11
14
0
0
14
4.46%
0.27%
27
2025/06/10
-4
0
0
-4
4.45%
0.27%
22
2025/06/09
13
0
0
13
4.45%
1.37%
53
2025/06/06
10
0
0
10
4.40%
0.55%
134
2025/06/05
-3
0
0
-3
4.37%
1.09%
23
2025/06/04
23
0
0
23
4.38%
2.22%
51
2025/06/03
-7
0
-1
-8
4.32%
0.56%
154
2025/06/02
4
0
0
4
4.31%
0.56%
37
2025/05/29
-14
0
0
-14
4.30%
0.00%
48
2025/05/28
-17
0
-1
-18
4.32%
1.10%
47
2025/05/27
-17
0
-1
-18
4.36%
0.27%
33
2025/05/26
-6
0
0
-6
4.42%
1.08%
22
2025/05/23
-6
0
0
-6
4.44%
0.81%
26
2025/05/22
7
0
0
7
4.52%
1.85%
33
2025/05/21
20
8
1
29
4.50%
3.84%
112
2025/05/20
-3
0
-1
-4
4.44%
0.27%
21
2025/05/19
-9
0
-1
-10
4.45%
0.54%
159
2025/05/16
-7
0
0
-7
4.47%
0.27%
44
2025/05/15
2
0
-2
0
4.51%
0.81%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
元大台灣50
0050.TW
61.70
1.201.91%
203,480

櫃電子商務產業漲跌排行

91APP*-KY
6741.TWO
79.20
7.2010.00%
496
創泓科技
7714.TWO
129.00
8.006.61%
160
偉康科技
6865.TWO
48.60
0.501.04%
9
歐買尬
3687.TWO
78.70
0.600.77%
349
東聯互動
7738.TWO
199.50
1.500.76%
22

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。