安碁資訊

6690

167.00.50(0.30%)

收盤 | 2026/01/23 13:30 更新

16成交量

18.09 (21.97)本益比 (同業平均)

連3跌 (0.89%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連2賣→買 (3)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連12平 (0)
三大法人
3
0
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
3
0
0
3
3.86%
0.30%
16
2026/01/22
-9
0
0
-9
3.85%
0.30%
33
2026/01/21
-7
0
0
-7
3.88%
0.30%
27
2026/01/20
4
0
0
4
3.90%
0.00%
23
2026/01/19
11
0
0
11
3.89%
0.59%
43
2026/01/16
3
0
0
3
3.85%
0.00%
24
2026/01/15
4
0
0
4
3.84%
0.29%
13
2026/01/14
12
0
0
12
3.83%
0.29%
24
2026/01/13
-2
0
0
-2
3.79%
0.89%
28
2026/01/12
-12
0
0
-12
3.80%
1.18%
62
2026/01/09
3
0
0
3
3.84%
0.87%
13
2026/01/08
14
0
0
14
3.83%
1.48%
36
2026/01/07
17
0
1
18
3.78%
0.60%
82
2026/01/06
-6
0
0
-6
3.72%
1.75%
73
2026/01/05
-8
0
0
-8
3.74%
0.58%
45
2026/01/02
2
0
0
2
3.76%
1.15%
45
2025/12/31
5
0
0
5
3.76%
3.57%
46
2025/12/30
-1
0
0
-1
3.74%
0.00%
13
2025/12/29
11
0
0
11
3.74%
0.30%
66
2025/12/26
-6
0
0
-6
3.71%
0.88%
32
2025/12/24
3
0
0
3
3.73%
0.29%
24
2025/12/23
0
0
0
0
3.72%
0.29%
13
2025/12/22
4
0
0
4
3.72%
0.00%
14
2025/12/19
4
0
0
4
3.70%
0.29%
15
2025/12/18
3
0
0
3
3.69%
0.00%
8
2025/12/17
4
0
0
4
3.68%
0.88%
16
2025/12/16
7
0
0
7
3.67%
0.87%
24
2025/12/15
12
0
0
12
3.64%
0.58%
42
2025/12/12
0
0
0
0
3.60%
0.29%
7
2025/12/11
2
0
0
2
3.60%
0.00%
15
2025/12/10
8
0
0
8
3.60%
1.47%
42
2025/12/09
1
0
0
1
3.56%
1.45%
23
2025/12/08
-11
0
0
-11
3.56%
0.57%
26
2025/12/05
-1
0
0
-1
3.59%
0.58%
3
2025/12/04
10
0
0
10
3.60%
0.29%
61
2025/12/03
1
0
0
1
3.56%
0.88%
15
2025/12/02
6
0
0
6
3.56%
1.48%
24
2025/12/01
1
0
0
1
3.54%
0.30%
10
2025/11/28
-4
0
0
-4
3.54%
0.30%
15
2025/11/27
0
0
0
0
3.55%
1.51%
41
2025/11/26
3
0
0
3
3.55%
0.61%
12
2025/11/25
-5
0
0
-5
3.54%
1.23%
10
2025/11/24
3
0
-2
1
3.55%
1.24%
12
2025/11/21
16
0
0
16
3.54%
1.53%
79
2025/11/20
7
0
0
7
3.48%
1.55%
31
2025/11/19
-6
0
0
-6
3.46%
0.31%
22
2025/11/18
2
0
0
2
3.48%
2.12%
74
2025/11/17
-57
0
0
-57
3.47%
3.23%
179
2025/11/14
-12
0
-1
-13
3.64%
0.87%
31
2025/11/13
-10
0
0
-10
3.68%
0.29%
21
2025/11/12
0
0
0
0
3.71%
1.17%
18
2025/11/11
-28
0
0
-28
3.71%
0.87%
51
2025/11/10
-5
0
0
-5
3.81%
0.29%
16
2025/11/07
-32
0
0
-32
3.82%
1.15%
60
2025/11/06
-5
0
0
-5
3.91%
0.57%
17
2025/11/05
-19
0
0
-19
3.93%
0.28%
55
2025/11/04
1
0
0
1
3.99%
0.28%
43
2025/11/03
16
0
1
17
3.99%
0.00%
54
2025/10/31
-3
0
0
-3
3.94%
1.73%
69
2025/10/30
-8
0
0
-8
3.94%
0.00%
29
2025/10/29
-10
0
0
-10
3.96%
0.00%
41
2025/10/28
-9
0
0
-9
4.00%
0.57%
31
2025/10/27
-31
0
0
-31
4.03%
0.29%
47
2025/10/23
-7
0
0
-7
4.13%
0.29%
18
2025/10/22
7
0
0
7
4.15%
0.29%
26
2025/10/21
13
0
0
13
4.13%
0.58%
40
2025/10/20
-8
0
0
-8
4.08%
0.57%
26
2025/10/17
-8
0
0
-8
4.10%
1.14%
26
2025/10/16
-1
0
0
-1
4.12%
0.28%
27
2025/10/15
12
0
-1
11
4.13%
1.45%
48
2025/10/14
-22
0
2
-20
4.09%
2.81%
70
2025/10/13
-3
0
0
-3
4.15%
2.73%
62
2025/10/09
98
0
0
98
4.16%
4.57%
227
2025/10/08
-7
0
0
-7
3.83%
0.85%
20
2025/10/07
5
0
-1
4
3.85%
2.62%
45
2025/10/03
3
0
0
3
3.84%
0.00%
12
2025/10/02
-3
0
0
-3
3.83%
0.58%
35
2025/10/01
-71
0
0
-71
3.84%
1.44%
193
2025/09/30
1
0
0
1
4.06%
1.17%
23
2025/09/26
-21
0
0
-21
4.05%
1.72%
96
2025/09/25
1
0
0
1
4.12%
0.29%
52
2025/09/24
-46
0
0
-46
4.10%
2.78%
161
2025/09/23
-17
0
0
-17
4.24%
0.55%
41
2025/09/22
0
0
0
0
4.30%
0.56%
21
2025/09/19
2
0
0
2
4.30%
0.28%
32
2025/09/18
7
0
0
7
4.29%
0.56%
30
2025/09/17
-2
0
0
-2
4.27%
0.83%
46
2025/09/16
-12
0
0
-12
4.28%
0.28%
29
2025/09/15
-31
0
0
-31
4.32%
1.90%
80
2025/09/12
16
0
0
16
4.50%
0.82%
32
2025/09/11
-16
0
0
-16
4.45%
1.08%
45
2025/09/10
13
0
-1
12
4.50%
1.37%
41
2025/09/09
-8
0
0
-8
4.46%
2.41%
66
2025/09/08
6
0
0
6
4.49%
0.00%
48
2025/09/05
2
0
0
2
4.47%
1.63%
35
2025/09/04
42
0
0
42
4.47%
0.82%
105
2025/09/03
-1
0
0
-1
4.34%
1.11%
5
2025/09/02
-14
0
0
-14
4.35%
1.64%
42
2025/09/01
26
0
0
26
4.40%
0.81%
145
2025/08/29
0
0
0
0
4.31%
0.81%
37
2025/08/28
36
0
0
36
4.31%
1.36%
101
2025/08/27
19
0
0
19
4.19%
0.82%
55
2025/08/26
5
0
0
5
4.12%
0.55%
25
2025/08/25
14
0
-2
12
4.10%
1.12%
38
2025/08/22
-7
0
0
-7
4.07%
0.83%
17
2025/08/21
5
0
0
5
4.09%
0.00%
32
2025/08/20
5
0
2
7
4.07%
1.63%
63
2025/08/19
-10
0
0
-10
4.05%
1.34%
33
2025/08/18
-6
0
0
-6
4.09%
0.80%
45
2025/08/15
11
0
0
11
4.11%
3.59%
161
2025/08/14
1
0
0
1
4.09%
0.84%
43
2025/08/13
-36
0
0
-36
4.09%
1.37%
204
2025/08/12
25
0
0
25
4.19%
2.25%
83
2025/08/11
6
0
0
6
4.11%
0.28%
20
2025/08/08
3
0
0
3
4.10%
0.00%
18
2025/08/07
8
0
0
8
4.09%
0.85%
37
2025/08/06
-11
0
0
-11
4.06%
0.56%
114
2025/08/05
6
0
0
6
4.13%
0.00%
26
2025/08/04
22
0
0
22
4.12%
1.14%
57
2025/08/01
27
0
0
27
4.04%
1.74%
78
2025/07/31
-15
0
0
-15
3.95%
1.43%
80
2025/07/30
2
0
0
2
3.99%
2.95%
39
2025/07/29
7
0
0
6
3.98%
1.17%
78
2025/07/28
-7
0
0
-7
3.95%
0.00%
28
2025/07/25
2
0
0
2
3.97%
0.00%
26
2025/07/24
0
0
0
0
3.96%
0.29%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647

櫃電子商務產業漲跌排行

創業家
8477.TWO
13.20
1.2010.00%
163
綠界科技*
6763.TWO
55.70
1.502.77%
745
歐買尬
3687.TWO
83.90
1.301.57%
265
偉康科技
6865.TWO
47.55
0.701.49%
4
新零售
3085.TWO
13.80
0.151.10%
14

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。