安碁資訊

6690

櫃電子商務

186.03.50(1.85%)

收盤 | 2025/05/22 12:40 更新

33成交量

23.96 (26.29)本益比 (同業平均)

漲→跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
6
7
連2買 (27)
投信
0
0
0
買→平 (0)
自營商
0
0
0
買→平 (0)
三大法人
13
6
7
連2買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
7
0
0
7
4.52%
1.85%
33
2025/05/21
20
8
1
29
4.50%
3.84%
112
2025/05/20
-3
0
-1
-4
4.44%
0.27%
21
2025/05/19
-9
0
-1
-10
4.45%
0.54%
159
2025/05/16
-7
0
0
-7
4.47%
0.27%
44
2025/05/15
2
0
-2
0
4.51%
0.81%
33
2025/05/14
5
0
0
5
4.58%
0.27%
41
2025/05/13
0
0
0
0
4.57%
0.53%
45
2025/05/12
14
0
0
14
4.57%
1.06%
30
2025/05/09
10
0
0
10
4.53%
0.26%
68
2025/05/08
31
16
1
48
4.49%
2.44%
97
2025/05/07
38
0
0
38
4.39%
1.37%
89
2025/05/06
7
0
0
7
4.26%
0.00%
29
2025/05/05
-24
0
-1
-25
4.24%
2.93%
123
2025/05/02
4
0
-9
-5
4.32%
1.08%
108
2025/04/30
37
0
-8
29
4.30%
3.13%
405
2025/04/29
-20
0
-38
-58
4.18%
1.03%
340
2025/04/28
-14
0
23
9
4.24%
7.20%
573
2025/04/25
-2
0
0
-2
4.28%
0.28%
106
2025/04/24
22
0
-5
17
4.31%
4.62%
176
2025/04/23
45
0
-4
41
4.23%
4.53%
115
2025/04/22
-3
0
-6
-9
4.08%
0.30%
41
2025/04/21
-5
0
0
-5
4.08%
2.64%
51
2025/04/18
1
0
-11
-10
4.09%
1.19%
32
2025/04/17
10
0
-7
3
4.09%
1.46%
146
2025/04/16
-6
0
-4
-10
4.05%
1.72%
88
2025/04/15
28
0
-11
17
4.11%
4.19%
118
2025/04/14
-12
0
-4
-16
4.00%
3.09%
115
2025/04/11
-6
0
-11
-17
4.04%
2.21%
166
2025/04/10
1
0
-6
-6
4.06%
9.69%
47
2025/04/09
15
0
-6
9
4.09%
6.77%
306
2025/04/08
56
0
-12
44
4.04%
6.63%
406
2025/04/07
0
0
0
0
3.85%
9.78%
22
2025/04/02
-1
0
0
-1
3.85%
1.10%
50
2025/04/01
-30
0
-7
-37
3.85%
0.83%
60
2025/03/31
-34
0
-10
-44
3.96%
7.91%
157
2025/03/28
-16
0
0
-16
4.08%
1.26%
67
2025/03/27
19
0
1
20
4.13%
0.51%
87
2025/03/26
8
0
1
9
4.07%
4.50%
201
2025/03/25
-3
0
-1
-4
4.04%
0.27%
42
2025/03/24
-21
0
1
-20
4.05%
1.82%
41
2025/03/21
12
0
1
13
4.10%
0.52%
50
2025/03/20
-13
0
1
-12
4.06%
1.87%
49
2025/03/19
-3
0
-2
-5
4.09%
0.27%
36
2025/03/18
-6
0
-1
-7
4.10%
0.54%
34
2025/03/17
-26
0
0
-26
4.12%
0.54%
92
2025/03/14
-19
0
0
-19
4.18%
1.86%
124
2025/03/13
-17
0
-1
-18
4.24%
0.79%
107
2025/03/12
-32
0
0
-32
4.30%
0.00%
332
2025/03/11
-73
0
-3
-76
4.40%
3.80%
285
2025/03/10
-81
0
0
-81
4.59%
1.99%
178
2025/03/07
-35
0
-1
-36
4.77%
1.23%
101
2025/03/06
-9
0
0
-9
4.85%
0.73%
161
2025/03/05
-37
0
0
-37
4.84%
0.49%
210
2025/03/04
-24
0
-2
-26
4.92%
1.24%
82
2025/03/03
-48
0
-2
-50
4.98%
1.22%
240
2025/02/27
-57
0
-3
-60
5.08%
2.62%
170
2025/02/26
117
0
1
118
5.27%
3.96%
516
2025/02/25
-46
0
-3
-49
4.88%
2.18%
119
2025/02/24
-25
0
0
-25
5.03%
0.24%
53
2025/02/21
-18
0
0
-18
5.11%
0.96%
66
2025/02/20
-26
0
0
-26
5.17%
1.19%
75
2025/02/19
15
0
1
16
5.26%
0.00%
98
2025/02/18
-3
0
0
-3
5.20%
1.45%
49
2025/02/17
-14
0
-2
-16
5.21%
0.48%
49
2025/02/14
16
0
0
16
5.25%
0.48%
87
2025/02/13
66
0
1
67
5.20%
0.24%
185
2025/02/12
6
0
1
7
4.98%
0.00%
137
2025/02/11
-1
0
0
-1
4.96%
0.71%
82
2025/02/10
-3
0
0
-3
4.97%
0.24%
121
2025/02/07
108
0
3
111
4.98%
1.93%
509
2025/02/06
6
0
-2
4
4.62%
0.48%
89
2025/02/05
22
0
0
22
4.60%
0.97%
140
2025/02/04
83
0
1
84
4.53%
5.10%
235
2025/02/03
-89
0
3
-86
4.25%
0.26%
359
2025/01/22
-21
0
-5
-26
4.55%
0.76%
50
2025/01/21
-14
0
0
-14
4.62%
0.51%
27
2025/01/20
1
0
-4
-3
4.66%
0.00%
47
2025/01/17
-75
0
-2
-77
4.66%
2.00%
155
2025/01/16
7
0
0
7
4.91%
0.50%
64
2025/01/15
-14
0
-2
-16
4.88%
1.73%
94
2025/01/14
-8
0
0
-8
4.93%
1.00%
51
2025/01/13
-44
0
-13
-57
4.96%
3.37%
213
2025/01/10
1
0
-1
0
5.10%
0.24%
62
2025/01/09
-30
0
-6
-36
5.10%
1.90%
139
2025/01/08
11
0
0
12
5.20%
0.48%
143
2025/01/07
50
0
5
55
5.16%
0.48%
300
2025/01/06
34
0
0
34
5.00%
0.97%
127
2025/01/03
-33
0
10
-23
4.87%
0.24%
117
2025/01/02
47
0
-2
45
4.98%
0.48%
180
2024/12/31
-7
0
5
-2
4.82%
0.49%
67
2024/12/30
-3
0
-1
-4
4.86%
0.24%
157
2024/12/27
-8
0
3
-5
4.91%
0.00%
75
2024/12/26
-60
0
-10
-69
4.92%
1.44%
154
2024/12/25
116
0
-4
112
5.22%
2.72%
316
2024/12/24
-53
0
8
-45
4.86%
1.46%
423
2024/12/23
-31
0
0
-31
5.04%
1.91%
135
2024/12/20
-2
0
-7
-9
5.14%
0.00%
266
2024/12/19
-17
0
0
-17
5.15%
1.64%
72
2024/12/18
-17
0
0
-17
5.25%
1.43%
76
2024/12/17
-19
0
0
-19
5.34%
4.22%
243
2024/12/16
-16
0
-22
-38
5.43%
2.42%
149
2024/12/13
1
0
-9
-8
5.50%
3.05%
153
2024/12/12
-60
0
1
-59
5.53%
1.84%
244
2024/12/11
43
0
1
44
5.80%
0.93%
281
2024/12/10
90
0
-4
86
5.60%
3.80%
331
2024/12/09
5
0
-6
-1
5.20%
0.22%
887
2024/12/06
-35
0
22
-13
5.16%
1.13%
825
2024/12/05
-92
0
26
-66
5.31%
5.98%
895
2024/12/04
16
0
-1
15
5.70%
2.70%
44
2024/12/03
17
0
-21
-4
5.67%
0.25%
82
2024/12/02
-4
0
4
0
5.52%
1.24%
35
2024/11/29
0
0
0
0
5.53%
0.25%
12
2024/11/28
-10
0
0
-10
5.53%
0.25%
23
2024/11/27
-19
0
-1
-20
5.58%
2.42%
47
2024/11/26
-4
0
0
-4
5.67%
0.24%
23
2024/11/25
2
0
0
2
5.68%
0.98%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁資訊
6811.TWO
247.00
3.501.40%
102
台積電
2330.TW
982.00
8.000.81%
18,723
聯發科
2454.TW
1,325.00
15.001.12%
3,286
鴻海
2317.TW
153.00
2.001.29%
36,162
廣達
2382.TW
267.50
4.501.65%
10,475

櫃電子商務產業漲跌排行

欣新網
2949.TWO
85.40
0.000.00%
5
數字
5287.TWO
177.00
0.000.00%
19
大車隊
2640.TWO
138.50
0.500.36%
21
創泓科技
7714.TWO
128.00
0.500.39%
367
91APP*-KY
6741.TWO
81.70
0.500.61%
287

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。