安格

6684

櫃半導體

58.21.60(2.68%)

收盤 | 2025/01/09 14:30 更新

203成交量

-本益比 (同業平均)

連8跌 (16.14%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
57
-23
買→賣 (-23)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連6平 (0)
三大法人
35
58
-23
買→賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-23
0
0
-23
0.74%
2.68%
203
2025/01/08
62
0
0
62
0.78%
3.24%
375
2025/01/07
-36
0
0
-36
0.63%
1.75%
240
2025/01/06
31
0
0
31
0.71%
0.94%
266
2025/01/03
-20
0
0
-20
0.65%
2.76%
356
2025/01/02
-2
0
0
-2
0.63%
4.25%
222
2024/12/31
11
0
-1
10
0.63%
0.73%
246
2024/12/30
-26
0
0
-26
0.61%
1.01%
375
2024/12/27
-150
0
0
-150
0.67%
0.00%
1,280
2024/12/26
-80
0
0
-80
0.98%
1.98%
395
2024/12/25
24
0
0
24
1.11%
0.28%
478
2024/12/24
-32
0
0
-32
1.05%
0.98%
1,203
2024/12/23
107
0
0
107
1.04%
5.01%
2,368
2024/12/20
-1
0
0
-1
0.75%
1.31%
455
2024/12/19
-206
0
-1
-207
0.74%
5.75%
1,039
2024/12/18
76
0
0
76
1.07%
3.05%
1,413
2024/12/17
-181
0
1
-180
0.90%
0.92%
3,766
2024/12/16
184
0
0
184
1.31%
6.44%
8,504
2024/12/13
29
0
0
29
0.88%
0.28%
1,058
2024/12/12
24
0
0
24
0.82%
4.69%
1,885
2024/12/11
-413
0
0
-412
0.65%
1.63%
10,146
2024/12/10
193
0
-1
192
1.49%
3.96%
9,678
2024/12/09
-743
0
0
-743
0.72%
6.32%
8,438
2024/12/06
66
0
0
66
2.28%
9.92%
1,460
2024/12/05
-15
0
0
-15
2.20%
0.33%
72
2024/12/04
104
0
0
104
2.25%
2.36%
203
2024/12/03
12
0
0
12
2.03%
0.17%
70
2024/12/02
-59
0
0
-59
2.01%
1.37%
240
2024/11/29
24
0
0
24
2.14%
1.74%
47
2024/11/28
3
0
1
4
2.09%
2.38%
59
2024/11/27
-3
0
0
-3
2.10%
2.16%
75
2024/11/26
2
0
0
2
2.16%
1.48%
43
2024/11/25
51
0
0
51
2.19%
2.87%
104
2024/11/22
18
0
0
18
2.07%
0.17%
81
2024/11/21
1
0
0
1
2.06%
1.02%
51
2024/11/20
-9
0
0
-9
2.06%
0.51%
72
2024/11/19
76
0
0
76
2.07%
2.82%
194
2024/11/18
25
0
0
25
1.94%
2.58%
165
2024/11/15
81
0
0
81
1.92%
0.17%
177
2024/11/14
-51
0
0
-51
1.74%
3.17%
125
2024/11/13
43
0
0
43
1.86%
1.18%
160
2024/11/12
6
0
0
6
1.80%
1.82%
135
2024/11/11
9
0
0
9
1.78%
0.67%
179
2024/11/08
-65
0
1
-64
1.75%
4.00%
253
2024/11/07
80
0
0
80
1.92%
1.30%
173
2024/11/06
-45
0
-1
-46
1.76%
0.48%
155
2024/11/05
14
0
1
15
1.81%
0.00%
154
2024/11/04
-6
0
0
-6
1.91%
0.48%
68
2024/11/01
46
0
0
46
1.93%
0.00%
188
2024/10/30
-104
0
0
-104
1.82%
2.35%
265
2024/10/29
-31
0
0
-31
1.96%
1.85%
134
2024/10/28
-39
0
0
-39
2.03%
1.52%
137
2024/10/25
-22
0
0
-22
2.10%
0.60%
82
2024/10/24
-86
0
0
-86
2.13%
2.92%
187
2024/10/23
3
0
0
3
2.53%
0.74%
70
2024/10/22
-24
0
0
-24
2.52%
1.02%
232
2024/10/21
317
0
0
317
2.57%
6.19%
696
2024/10/18
-100
0
0
-100
2.07%
3.87%
311
2024/10/17
9
0
0
9
2.29%
0.74%
140
2024/10/16
-79
0
0
-79
2.27%
2.31%
236
2024/10/15
95
0
1
96
2.45%
4.05%
892
2024/10/14
20
0
0
20
2.24%
0.91%
96
2024/10/11
47
0
0
47
2.19%
0.15%
166
2024/10/09
-19
0
0
-19
2.09%
1.49%
104
2024/10/08
-1
0
0
-1
2.13%
0.45%
103
2024/10/07
36
0
0
36
2.08%
1.06%
143
2024/10/04
12
0
0
12
2.00%
0.75%
127
2024/10/01
-72
0
-1
-73
1.98%
1.48%
196
2024/09/30
2
0
1
3
2.13%
0.73%
166
2024/09/27
-151
0
0
-151
2.12%
0.74%
945
2024/09/26
-62
0
-1
-63
2.36%
0.15%
907
2024/09/25
43
0
0
43
2.50%
5.95%
1,388
2024/09/24
-13
0
0
-13
2.37%
1.69%
134
2024/09/23
53
0
0
53
2.39%
0.78%
130
2024/09/20
-2
0
0
-2
2.28%
0.77%
122
2024/09/19
51
0
0
51
2.28%
0.91%
143
2024/09/18
-6
0
0
-6
2.15%
0.61%
118
2024/09/16
0
0
0
0
2.15%
1.66%
109
2024/09/13
-11
0
0
-11
2.14%
2.31%
264
2024/09/12
24
0
0
24
2.16%
0.62%
129
2024/09/11
70
0
0
70
2.11%
2.22%
286
2024/09/10
26
0
0
26
1.95%
1.56%
241
2024/09/09
33
0
0
33
1.89%
1.54%
133
2024/09/06
51
0
0
51
1.82%
2.52%
162
2024/09/05
-68
0
0
-68
1.78%
2.46%
210
2024/09/04
-56
0
0
-56
1.94%
5.11%
330
2024/09/03
-88
0
0
-88
2.05%
0.87%
215
2024/09/02
-44
0
0
-44
2.36%
1.14%
186
2024/08/30
-36
0
0
-36
2.46%
0.29%
245
2024/08/29
31
0
0
31
2.54%
0.00%
147
2024/08/28
-12
0
1
-11
2.47%
0.57%
233
2024/08/27
22
0
0
22
2.49%
0.56%
190
2024/08/26
14
0
-1
13
2.45%
0.28%
235
2024/08/23
3
0
0
3
2.41%
0.56%
278
2024/08/22
24
0
0
24
2.41%
1.24%
254
2024/08/21
-58
0
0
-57
2.36%
1.76%
366
2024/08/20
146
0
0
146
2.49%
0.68%
393
2024/08/19
44
0
0
44
2.16%
0.55%
248
2024/08/16
84
0
0
84
2.06%
0.69%
468
2024/08/15
9
0
0
9
1.87%
0.14%
270
2024/08/14
-14
0
0
-14
1.85%
1.97%
1,146
2024/08/13
25
0
0
25
1.94%
0.28%
389
2024/08/12
-14
0
0
-14
1.89%
0.99%
310
2024/08/09
-27
0
0
-27
1.93%
2.62%
664
2024/08/08
-107
0
0
-107
1.99%
1.58%
751
2024/08/07
392
0
0
392
2.23%
9.75%
1,032
2024/08/06
197
0
0
197
1.35%
7.83%
1,222
2024/08/05
17
0
0
17
0.91%
9.92%
538
2024/08/02
-89
0
1
-88
0.87%
5.43%
725
2024/08/01
12
0
0
12
1.05%
4.25%
1,981
2024/07/31
-70
0
0
-70
1.01%
1.77%
455
2024/07/30
4
0
0
4
1.17%
0.13%
1,786
2024/07/29
102
0
-1
101
1.16%
9.71%
2,418
2024/07/26
-100
0
1
-99
0.91%
1.13%
2,210
2024/07/23
76
0
0
76
1.12%
2.31%
3,472
2024/07/22
-37
0
-1
-38
0.94%
0.92%
1,287
2024/07/19
-289
0
-25
-314
1.00%
2.57%
2,262
2024/07/18
-360
0
16
-344
1.65%
5.68%
3,001
2024/07/17
530
0
-6
525
2.46%
3.15%
8,232
2024/07/16
-584
0
8
-576
1.24%
2.44%
11,709
2024/07/15
345
0
8
353
2.55%
9.90%
4,238
2024/07/12
-157
0
-1
-158
1.75%
1.83%
1,157
2024/07/11
-31
0
0
-31
2.07%
1.69%
480
2024/07/10
184
0
1
185
2.14%
4.46%
801

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
122.00
4.003.17%
2,106
神盾
6462.TWO
155.00
7.004.32%
1,755
創意
3443.TW
1,295.00
5.000.39%
1,227
芯鼎
6695.TW
57.10
3.004.99%
1,649
緯創
3231.TW
104.50
3.002.79%
25,950

櫃半導體產業漲跌排行

應廣
6716.TWO
87.00
6.908.61%
183
笙泉
3122.TWO
32.80
1.956.32%
1,593
元隆
6287.TWO
14.45
0.553.96%
2
通泰
5487.TWO
38.70
1.403.75%
150
博士旺
3555.TWO
34.45
1.053.14%
19

相關概念股

小米供應鏈
2.65%
4.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。