安格

6684

櫃半導體

88.63.90(4.22%)

收盤 | 2024/04/25 14:30 更新

1,061成交量

-本益比 (同業平均)

連2漲→跌 (4.22%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
171
337
-166
買→賣 (-166)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連8平 (0)
三大法人
171
337
-166
買→賣 (-166)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-166
0
0
-166
1.76%
4.22%
1,061
2024/04/24
492
0
0
492
2.13%
7.68%
4,190
2024/04/23
-73
0
0
-73
1.02%
2.26%
1,166
2024/04/22
-130
0
0
-130
1.19%
7.59%
2,489
2024/04/19
70
0
0
70
1.45%
2.48%
3,044
2024/04/18
155
0
0
155
1.29%
3.06%
4,435
2024/04/17
-51
0
0
-51
0.94%
6.27%
5,054
2024/04/16
-127
0
0
-127
1.04%
3.73%
3,855
2024/04/15
59
0
-1
58
1.30%
3.60%
735
2024/04/12
-4
0
0
-3
1.13%
3.58%
1,324
2024/04/11
-103
0
0
-103
1.06%
0.78%
1,226
2024/04/10
-5
0
0
-5
1.17%
2.17%
852
2024/04/09
-12
0
0
-12
1.05%
3.66%
2,000
2024/04/08
35
0
0
35
0.86%
2.65%
4,752
2024/04/03
-112
0
0
-112
0.77%
5.14%
5,852
2024/04/02
56
0
0
56
1.02%
8.11%
5,523
2024/04/01
-30
0
0
-30
0.90%
2.01%
2,038
2024/03/29
-465
0
0
-465
0.94%
0.71%
4,516
2024/03/28
-307
0
0
-307
1.92%
3.45%
1,671
2024/03/27
202
0
1
203
2.88%
2.05%
877
2024/03/26
57
0
-1
56
2.48%
3.04%
894
2024/03/25
138
0
0
138
2.61%
0.35%
707
2024/03/22
65
0
0
65
2.40%
0.93%
791
2024/03/21
26
0
0
26
2.28%
1.30%
1,293
2024/03/20
-309
0
0
-309
2.21%
0.35%
3,169
2024/03/19
-83
0
1
-83
2.89%
1.51%
1,865
2024/03/18
-418
0
0
-418
3.08%
1.42%
2,944
2024/03/15
184
0
0
184
4.01%
2.64%
1,505
2024/03/14
-622
0
0
-622
3.60%
3.33%
3,193
2024/03/13
868
0
0
868
4.99%
5.56%
3,314
2024/03/12
-120
0
0
-120
3.05%
0.42%
1,242
2024/03/11
-108
0
0
-108
3.32%
0.85%
1,900
2024/03/08
39
0
-1
38
3.57%
5.90%
6,366
2024/03/07
780
0
0
780
3.53%
8.26%
5,451
2024/03/06
-383
0
0
-383
1.78%
3.54%
4,870
2024/03/05
684
0
0
684
2.59%
1.31%
7,989
2024/03/04
106
0
0
106
1.06%
3.78%
4,038
2024/03/01
-137
0
0
-137
0.83%
2.06%
7,175
2024/02/29
-55
0
0
-55
1.19%
1.67%
14,872
2024/02/27
-14
0
0
-14
0.91%
3.46%
20,284
2024/02/26
-489
0
-14
-503
0.85%
7.44%
7,918
2024/02/23
46
0
14
60
1.89%
1.38%
3,680
2024/02/22
-606
0
0
-606
1.75%
2.68%
6,345
2024/02/21
-238
0
0
-238
3.11%
0.00%
7,172
2024/02/20
4
0
-31
-27
3.61%
0.45%
17,139
2024/02/19
387
0
65
452
3.78%
5.91%
10,874
2024/02/16
-77
0
0
-77
2.94%
9.72%
18,017
2024/02/15
-357
0
1
-356
3.11%
3.57%
13,860
2024/02/05
-8
0
-11
-19
3.97%
9.68%
10,761
2024/02/02
-88
0
-25
-113
3.99%
9.73%
6,572
2024/02/01
629
0
1
629
4.16%
9.71%
17,992
2024/01/31
692
0
34
726
2.63%
9.81%
15,719
2024/01/30
-23
0
1
-22
1.05%
1.63%
3,507
2024/01/29
45
0
0
45
1.10%
1.32%
3,471
2024/01/26
-90
0
0
-90
1.09%
2.57%
2,799
2024/01/25
89
0
0
89
1.28%
3.11%
2,599
2024/01/24
-222
0
0
-222
1.08%
1.03%
5,804
2024/01/23
232
0
31
263
1.58%
3.94%
9,476
2024/01/22
-76
0
0
-76
0.97%
2.63%
8,546
2024/01/19
161
0
0
161
1.14%
3.69%
7,750
2024/01/18
-88
0
-37
-125
0.73%
4.53%
9,587
2024/01/17
-519
0
0
-519
0.93%
3.33%
22,160
2024/01/16
-54
0
36
-18
2.07%
2.78%
35,451
2024/01/15
500
0
0
500
2.11%
9.99%
11,200
2024/01/12
-521
0
0
-521
0.99%
0.82%
8,116
2024/01/11
-431
0
0
-431
2.06%
0.12%
6,763
2024/01/10
-47
0
0
-47
2.94%
6.71%
15,888
2024/01/09
-761
0
0
-761
2.92%
2.66%
4,832
2024/01/08
326
0
-6
320
4.55%
1.85%
6,650
2024/01/05
1,089
0
6
1,095
3.81%
7.27%
5,949
2024/01/04
-37
0
0
-37
1.37%
2.45%
2,164
2024/01/03
-205
0
0
-205
1.45%
3.00%
1,859
2024/01/02
-36
0
0
-36
1.82%
0.13%
1,963
2023/12/29
43
0
0
43
1.90%
0.88%
1,705
2023/12/28
157
0
0
157
1.84%
0.76%
1,694
2023/12/27
191
0
0
191
1.49%
1.42%
2,567
2023/12/26
31
0
0
31
1.06%
0.91%
2,945
2023/12/25
-6
0
0
-6
0.98%
0.13%
2,871
2023/12/22
-210
0
0
-210
1.12%
4.21%
5,845
2023/12/21
121
0
0
121
1.59%
2.51%
2,550
2023/12/20
48
0
0
48
1.34%
1.56%
1,069
2023/12/19
115
0
-57
58
1.29%
2.88%
1,641
2023/12/18
-118
0
0
-118
1.50%
0.00%
1,351
2023/12/15
106
0
0
106
2.26%
4.59%
1,993
2023/12/14
467
0
-6
461
2.31%
0.78%
2,422
2023/12/13
60
0
0
60
1.36%
3.63%
2,263
2023/12/12
-636
0
13
-623
1.08%
0.00%
6,426
2023/12/11
-1,054
0
6
-1,048
2.50%
0.87%
8,964
2023/12/08
1,055
0
0
1,055
4.86%
9.97%
7,964
2023/12/07
-1,454
0
1
-1,453
2.49%
3.81%
8,962
2023/12/06
1,086
0
-71
1,015
5.75%
9.97%
5,019
2023/12/05
-366
0
36
-330
3.31%
0.58%
2,379
2023/12/04
0
0
35
35
4.13%
3.10%
2,130
2023/12/01
-40
0
1
-39
4.13%
2.01%
1,365
2023/11/30
-222
0
0
-222
4.22%
4.00%
1,417
2023/11/29
-93
0
-3
-96
4.72%
1.68%
4,004
2023/11/28
-323
0
-57
-380
4.92%
4.85%
5,161
2023/11/27
-67
0
60
-7
5.68%
4.09%
1,661
2023/11/24
281
0
-3
278
5.87%
2.46%
5,320
2023/11/23
972
0
3
975
5.21%
3.76%
15,449
2023/11/22
302
0
-76
226
3.05%
9.94%
3,348
2023/11/21
76
0
76
152
2.37%
0.93%
1,420
2023/11/20
-22
0
-65
-87
2.20%
4.01%
1,422
2023/11/17
72
0
9
81
2.25%
1.80%
719
2023/11/16
-3
0
0
-3
2.09%
0.66%
590
2023/11/15
175
0
0
175
2.09%
0.82%
1,107
2023/11/14
81
0
-1
80
1.70%
2.85%
1,009
2023/11/13
-93
0
44
-49
1.52%
5.67%
1,105
2023/11/10
-19
0
0
-19
1.73%
1.23%
448
2023/11/09
61
0
0
61
1.77%
2.73%
941
2023/11/08
193
0
0
193
1.63%
1.68%
961
2023/11/07
-98
0
0
-98
1.16%
1.97%
818
2023/11/06
197
0
11
208
1.37%
0.16%
1,046
2023/11/03
-180
0
0
-180
0.92%
1.93%
1,097
2023/11/02
191
0
0
191
1.32%
1.97%
1,276
2023/11/01
126
0
1
127
0.89%
3.17%
1,928
2023/10/31
12
0
44
56
0.61%
1.56%
2,575
2023/10/30
-9
0
0
-9
0.58%
1.84%
2,390
2023/10/27
-267
0
0
-267
0.60%
0.15%
6,524
2023/10/26
-504
0
-46
-550
1.04%
5.38%
17,758

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
163.00
6.503.83%
12,003
萬潤
6187.TWO
229.00
14.005.76%
4,630
神盾
6462.TWO
248.00
11.504.43%
7,016
芯鼎
6695.TW
53.40
1.903.44%
1,141
穩得
6761.TWO
99.00
1.501.49%
1,577

櫃半導體產業漲跌排行

金麗科
3228.TWO
335.50
29.509.64%
2,202
元隆
6287.TWO
13.75
0.654.96%
15
漢磊
3707.TWO
70.60
2.804.13%
7,682
台星科
3265.TWO
123.50
3.502.92%
1,901
長科*
6548.TWO
41.55
1.052.59%
17,533

相關概念股

小米供應鏈
0.97%
4.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。