安格

6684

48.400.80(1.63%)

收盤 | 2026/01/22 13:30 更新

263成交量

22.99 (95.86)本益比 (同業平均)

連3跌 (3.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
87
-37
買→賣 (-37)
投信
0
0
0
連86平 (0)
自營商
2
2
0
連17平 (0)
三大法人
52
89
-37
買→賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-37
0
0
-37
2.78%
1.63%
263
2026/01/21
3
0
0
3
2.73%
1.20%
129
2026/01/20
-13
0
0
-13
2.72%
0.60%
104
2026/01/19
139
0
0
139
2.75%
1.62%
298
2026/01/16
6
0
0
6
2.44%
0.30%
119
2026/01/15
-15
0
0
-15
2.41%
1.49%
119
2026/01/14
143
0
0
143
2.44%
2.34%
221
2026/01/13
-41
0
0
-41
2.12%
2.29%
280
2026/01/12
134
0
0
134
2.14%
4.04%
320
2026/01/09
49
0
0
49
1.84%
0.62%
197
2026/01/08
-2
0
0
-2
1.72%
0.21%
129
2026/01/07
46
0
0
46
1.71%
1.04%
208
2026/01/06
15
0
0
15
1.59%
0.21%
196
2026/01/05
-43
0
0
-43
1.56%
5.76%
713
2026/01/02
42
0
0
42
1.62%
0.20%
118
2025/12/31
-8
0
0
-8
1.53%
0.20%
192
2025/12/30
-17
0
0
-17
1.54%
0.20%
108
2025/12/29
-32
0
1
-31
1.58%
1.16%
147
2025/12/26
24
0
0
24
1.65%
0.58%
203
2025/12/24
-24
0
0
-24
1.59%
0.95%
146
2025/12/23
-94
0
0
-94
1.64%
1.13%
536
2025/12/22
67
0
0
67
1.81%
2.51%
235
2025/12/19
28
0
0
28
1.66%
1.37%
149
2025/12/18
-33
0
0
-33
1.59%
1.16%
122
2025/12/17
11
0
0
11
1.61%
0.39%
141
2025/12/16
-35
0
0
-35
1.59%
0.58%
127
2025/12/15
19
0
0
19
1.66%
0.38%
95
2025/12/12
-27
0
0
-27
1.61%
0.39%
103
2025/12/11
43
0
1
44
1.66%
0.38%
359
2025/12/10
-14
0
0
-14
1.57%
2.07%
199
2025/12/09
44
0
0
44
1.59%
0.00%
113
2025/12/08
15
0
0
15
1.49%
0.56%
144
2025/12/05
-7
0
0
-7
1.39%
2.20%
197
2025/12/04
-14
0
0
-14
1.40%
1.68%
687
2025/12/03
30
0
0
30
1.41%
1.32%
282
2025/12/02
-15
0
0
-15
1.33%
0.75%
128
2025/12/01
9
0
0
9
1.36%
0.37%
165
2025/11/28
57
0
-1
56
1.34%
2.10%
653
2025/11/27
11
0
1
12
1.17%
0.57%
127
2025/11/26
-6
0
0
-6
1.14%
3.13%
304
2025/11/25
53
0
-1
52
1.10%
1.99%
157
2025/11/24
12
0
0
12
0.98%
0.59%
96
2025/11/21
-1
0
0
-1
0.93%
3.07%
236
2025/11/20
27
0
0
27
0.91%
1.76%
150
2025/11/19
-8
0
1
-7
0.84%
2.85%
166
2025/11/18
-31
0
0
-31
0.81%
2.95%
233
2025/11/17
-6
0
0
-6
0.87%
1.63%
219
2025/11/14
-3
0
0
-3
0.87%
2.30%
244
2025/11/13
-28
0
0
-28
0.86%
0.88%
206
2025/11/12
33
0
0
33
0.91%
0.00%
253
2025/11/11
-7
0
0
-7
0.84%
2.06%
336
2025/11/10
-52
0
0
-52
0.85%
2.46%
845
2025/11/07
-21
0
0
-21
0.96%
1.05%
1,206
2025/11/06
-25
0
0
-25
0.99%
2.50%
265
2025/11/05
-26
0
0
-26
1.02%
1.06%
262
2025/11/04
-11
0
0
-11
1.06%
2.41%
269
2025/11/03
-8
0
0
-8
1.07%
1.36%
289
2025/10/31
-31
0
0
-31
1.06%
0.34%
370
2025/10/30
-18
0
0
-18
1.07%
2.33%
520
2025/10/29
-419
0
0
-419
1.09%
6.98%
2,465
2025/10/28
-127
0
0
-127
1.89%
1.83%
1,319
2025/10/27
-2
0
0
-2
2.01%
0.92%
1,785
2025/10/23
-1,096
0
0
-1,096
1.90%
0.61%
4,394
2025/10/22
-107
0
-2
-109
4.04%
4.10%
2,484
2025/10/21
307
0
1
308
4.25%
9.63%
4,269
2025/10/20
15
0
0
15
3.52%
2.98%
1,460
2025/10/17
-180
0
0
-180
3.47%
2.26%
856
2025/10/16
480
0
0
480
3.87%
3.86%
2,037
2025/10/15
-326
0
0
-326
2.79%
3.29%
1,800
2025/10/14
169
0
0
169
3.35%
6.48%
1,719
2025/10/13
164
0
0
164
2.96%
5.83%
1,963
2025/10/09
-84
0
1
-83
2.55%
1.22%
641
2025/10/08
2
0
0
2
2.74%
0.52%
172
2025/10/07
-102
0
0
-102
2.68%
1.53%
341
2025/10/03
-121
0
0
-121
2.91%
2.81%
544
2025/10/02
-323
0
40
-283
3.17%
3.97%
1,493
2025/10/01
472
0
-2
470
3.87%
4.13%
5,319
2025/09/30
27
0
2
29
2.76%
10.00%
1,022
2025/09/26
-92
0
0
-92
2.70%
3.85%
278
2025/09/25
-30
0
0
-30
2.90%
1.89%
170
2025/09/24
-26
0
0
-26
2.97%
1.69%
170
2025/09/23
8
0
0
8
3.03%
0.84%
202
2025/09/22
61
0
0
61
3.02%
1.64%
249
2025/09/19
113
0
0
113
2.90%
1.00%
563
2025/09/18
136
0
0
136
2.65%
2.73%
600
2025/09/17
89
0
1
90
2.32%
2.81%
507
2025/09/16
60
0
0
60
2.13%
1.97%
285
2025/09/15
-62
0
0
-62
1.98%
1.24%
232
2025/09/12
-21
0
0
-21
2.11%
0.89%
357
2025/09/11
-7
0
-1
-8
2.51%
5.87%
373
2025/09/10
88
0
-1
87
2.63%
0.50%
283
2025/09/09
-87
0
0
-87
2.45%
1.32%
330
2025/09/08
95
0
0
95
2.65%
0.65%
744
2025/09/05
0
0
0
0
2.42%
2.86%
267
2025/09/04
17
0
0
17
2.65%
3.41%
325
2025/09/03
213
0
10
223
2.81%
4.77%
765
2025/09/02
-83
0
0
-83
2.42%
3.45%
759
2025/09/01
36
0
0
36
2.61%
0.49%
774
2025/08/29
-179
0
-1
-180
2.66%
1.77%
1,604
2025/08/28
631
0
1
632
3.06%
7.61%
4,591
2025/08/27
167
0
0
167
1.63%
6.64%
4,002
2025/08/26
-14
0
0
-14
1.21%
7.11%
801
2025/08/25
135
0
0
135
1.22%
0.40%
346
2025/08/22
70
0
0
70
1.06%
2.51%
254
2025/08/21
70
0
-1
69
0.90%
0.39%
268
2025/08/20
-83
0
0
-83
0.74%
2.81%
271
2025/08/19
-115
0
0
-115
0.92%
2.73%
259
2025/08/18
-39
0
0
-39
1.16%
2.31%
322
2025/08/15
-18
0
-39
-57
1.24%
1.23%
303
2025/08/14
180
0
1
181
1.30%
1.07%
756
2025/08/13
112
0
0
112
0.93%
1.62%
368
2025/08/12
100
0
0
100
0.72%
1.65%
198
2025/08/11
17
0
1
18
0.49%
1.80%
319
2025/08/08
-37
0
0
-37
0.45%
1.25%
301
2025/08/07
73
0
2
75
0.54%
2.18%
457
2025/08/06
-10
0
0
-10
0.40%
1.43%
153
2025/08/05
34
0
0
34
0.41%
1.64%
183
2025/08/04
-10
0
1
-9
0.33%
0.73%
104
2025/08/01
12
0
0
12
0.35%
0.91%
338
2025/07/31
-45
0
-1
-46
0.32%
2.31%
335
2025/07/30
30
0
1
31
0.40%
0.18%
424
2025/07/29
-23
0
-1
-24
0.32%
0.88%
563
2025/07/28
-50
0
1
-49
0.36%
0.53%
400
2025/07/25
-65
0
0
-65
0.46%
0.87%
331
2025/07/24
-24
0
0
-24
0.52%
2.38%
542
2025/07/23
-156
0
-3
-159
0.41%
1.01%
1,350

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
120.50
0.000.00%
1,395
神盾
6462.TWO
115.00
0.500.43%
814
金麗科
3228.TWO
119.50
2.001.70%
275
惠特
6706.TW
112.50
3.503.02%
4,490
緯創
3231.TW
135.50
2.001.50%
45,652

櫃半導體產業漲跌排行

普誠
6129.TWO
18.15
1.6510.00%
2,731
禾瑞亞
3556.TWO
41.95
3.809.96%
615
長科*
6548.TWO
58.60
5.309.94%
25,670
億而得
6423.TWO
94.40
8.509.90%
985
商丞
8277.TWO
11.85
1.059.72%
358

相關概念股

小米
1.66%
11.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。