鈺太

6679

178.02.00(1.14%)

收盤 | 2026/01/21 13:30 更新

537成交量

30.40 (98.14)本益比 (同業平均)

連2漲 (1.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
102
166
-64
連3買→賣 (-64)
投信
0
0
0
買→平 (0)
自營商
21
10
12
連2買 (14)
三大法人
123
176
-52
連3買→賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-64
0
12
-52
6.21%
1.14%
537
2026/01/20
17
4
2
23
6.30%
0.57%
76
2026/01/19
36
0
0
36
6.27%
0.00%
72
2026/01/16
1
0
7
8
6.21%
0.86%
120
2026/01/15
-81
0
0
-81
6.20%
2.80%
164
2026/01/14
75
0
-1
74
6.32%
2.88%
138
2026/01/13
-23
0
0
-23
6.18%
1.98%
137
2026/01/12
29
0
1
30
6.22%
2.02%
128
2026/01/09
-6
0
-1
-7
6.16%
0.86%
95
2026/01/08
-24
0
2
-22
6.16%
1.41%
98
2026/01/07
83
0
-3
80
6.18%
1.43%
216
2026/01/06
61
0
7
68
6.03%
3.24%
140
2026/01/05
-110
0
-10
-120
5.90%
3.69%
380
2026/01/02
-106
0
4
-102
6.08%
3.30%
239
2025/12/31
33
0
3
36
6.24%
2.82%
138
2025/12/30
-23
0
-1
-24
6.17%
0.56%
105
2025/12/29
34
0
-2
32
6.20%
0.84%
120
2025/12/26
-20
0
-2
-22
6.14%
0.28%
89
2025/12/24
6
0
-2
4
6.17%
0.00%
61
2025/12/23
-9
0
-1
-10
6.16%
0.00%
69
2025/12/22
-5
0
-1
-6
6.18%
0.56%
104
2025/12/19
-114
0
3
-111
6.18%
3.76%
196
2025/12/18
-62
0
-1
-63
6.38%
1.64%
237
2025/12/17
35
0
3
38
6.47%
3.39%
302
2025/12/16
-19
0
-5
-24
6.40%
1.67%
189
2025/12/15
34
-42
-2
-10
6.42%
0.28%
150
2025/12/12
-44
0
-2
-46
6.36%
1.64%
134
2025/12/11
-26
0
2
-25
6.44%
0.00%
205
2025/12/10
-49
0
2
-47
6.49%
2.93%
137
2025/12/09
76
0
-3
73
6.58%
0.00%
179
2025/12/08
34
0
0
34
6.44%
1.35%
96
2025/12/05
-10
0
1
-9
6.38%
0.27%
212
2025/12/04
-19
0
-1
-20
6.40%
2.11%
258
2025/12/03
5
0
-6
-1
6.43%
1.88%
203
2025/12/02
13
0
-3
10
6.41%
0.00%
93
2025/12/01
25
0
0
25
6.38%
1.84%
149
2025/11/28
70
0
-3
67
6.34%
2.98%
157
2025/11/27
-9
0
-2
-11
6.21%
0.54%
113
2025/11/26
34
0
13
47
6.23%
1.64%
196
2025/11/25
77
0
4
81
6.16%
3.40%
182
2025/11/24
117
0
-35
82
6.02%
2.02%
275
2025/11/21
25
0
-24
1
5.81%
5.46%
232
2025/11/20
31
0
7
38
5.76%
1.95%
205
2025/11/19
-16
0
-1
-17
5.70%
0.28%
197
2025/11/18
17
0
-5
12
5.72%
4.26%
413
2025/11/17
-153
0
-5
-158
5.69%
5.05%
410
2025/11/14
-107
122
-10
5
5.97%
1.74%
279
2025/11/13
116
2
-1
117
6.14%
1.00%
263
2025/11/12
92
0
-1
91
5.89%
0.25%
271
2025/11/11
114
8
0
122
5.72%
3.65%
254
2025/11/10
9
118
0
127
5.51%
2.78%
515
2025/11/07
-229
86
-13
-156
5.49%
5.05%
710
2025/11/06
119
10
7
136
5.85%
4.52%
309
2025/11/05
-157
6
-6
-157
5.63%
1.24%
277
2025/11/04
-55
86
-2
29
5.90%
0.50%
241
2025/11/03
3
67
-2
68
5.98%
0.99%
409
2025/10/31
53
0
-4
49
5.95%
0.00%
176
2025/10/30
-15
0
-3
-18
5.85%
0.74%
187
2025/10/29
34
0
11
45
5.86%
2.51%
264
2025/10/28
-221
0
1
-220
5.78%
3.40%
373
2025/10/27
0
0
-2
-2
6.15%
0.24%
95
2025/10/23
-72
0
1
-71
6.13%
1.91%
219
2025/10/22
11
0
-3
8
6.26%
0.24%
112
2025/10/21
42
0
2
44
6.24%
0.96%
120
2025/10/20
15
0
-10
5
6.16%
0.48%
87
2025/10/17
-106
0
-34
-140
6.13%
4.39%
227
2025/10/16
102
0
-18
84
6.32%
0.00%
286
2025/10/15
-58
0
-20
-78
6.12%
0.93%
250
2025/10/14
242
0
29
271
6.21%
0.70%
580
2025/10/13
-53
0
0
-53
5.76%
0.93%
242
2025/10/09
190
0
12
202
5.86%
3.86%
400
2025/10/08
-40
-1
-3
-44
5.49%
1.47%
131
2025/10/07
-11
0
-14
-25
5.56%
2.86%
335
2025/10/03
21
0
-3
18
5.57%
0.24%
127
2025/10/02
-14
0
-1
-15
5.52%
0.48%
123
2025/10/01
-52
0
-1
-53
5.53%
1.41%
170
2025/09/30
18
0
-1
17
5.60%
0.23%
96
2025/09/26
-78
0
-27
-105
5.57%
2.07%
344
2025/09/25
-24
0
4
-20
5.68%
0.91%
248
2025/09/24
-63
21
-1
-43
5.72%
0.45%
597
2025/09/23
10
0
-4
6
5.84%
1.56%
427
2025/09/22
-76
-1
11
-66
5.81%
0.45%
437
2025/09/19
-2
0
18
16
5.94%
0.22%
1,827
2025/09/18
54
-1
49
102
5.91%
6.18%
896
2025/09/17
80
-2
0
78
5.82%
0.24%
240
2025/09/16
31
0
0
31
5.67%
1.20%
97
2025/09/15
-52
0
-10
-62
5.61%
1.19%
112
2025/09/12
-11
0
0
-11
5.70%
0.48%
89
2025/09/11
-27
0
-12
-39
5.72%
2.34%
155
2025/09/10
-37
0
-4
-41
5.79%
1.83%
211
2025/09/09
121
0
1
122
5.86%
1.16%
504
2025/09/08
163
0
40
203
5.65%
5.12%
578
2025/09/05
75
0
2
77
5.35%
1.23%
180
2025/09/04
29
0
-1
28
5.23%
0.74%
163
2025/09/03
52
0
0
52
5.19%
1.24%
180
2025/09/02
-48
0
-10
-58
5.10%
0.75%
185
2025/09/01
84
0
-3
81
5.20%
3.61%
423
2025/08/29
56
0
-9
47
5.06%
0.95%
246
2025/08/28
127
0
0
127
5.14%
0.24%
311
2025/08/27
77
21
3
101
4.93%
0.96%
211
2025/08/26
43
0
1
44
4.82%
2.97%
121
2025/08/25
48
0
-8
40
4.74%
1.00%
131
2025/08/22
-24
0
2
-22
4.67%
0.00%
91
2025/08/21
16
-95
-1
-80
4.71%
0.25%
241
2025/08/20
-77
0
-68
-145
4.67%
3.62%
408
2025/08/19
-7
0
-9
-15
4.76%
0.96%
200
2025/08/18
-77
0
-10
-87
4.77%
3.02%
285
2025/08/15
35
0
-7
28
4.93%
0.70%
246
2025/08/14
64
0
0
64
4.88%
0.94%
167
2025/08/13
-54
0
7
-47
4.78%
0.00%
225
2025/08/12
-33
0
-1
-34
4.87%
0.24%
397
2025/08/11
-75
0
-62
-137
4.93%
2.52%
284
2025/08/08
-159
0
-47
-206
5.08%
2.68%
758
2025/08/07
30
0
81
110
5.36%
4.43%
1,486
2025/08/06
-143
0
15
-128
5.28%
1.42%
584
2025/08/05
-33
0
23
-10
5.42%
3.93%
498
2025/08/04
-102
0
3
-99
5.46%
1.69%
216
2025/08/01
-25
0
7
-18
5.57%
0.49%
113
2025/07/31
-26
0
15
-11
5.60%
0.49%
115
2025/07/30
-19
0
4
-15
5.62%
0.00%
135
2025/07/29
-57
0
-3
-60
5.71%
1.91%
186
2025/07/28
-17
0
5
-12
5.81%
0.00%
117
2025/07/25
-17
0
17
0
5.83%
0.00%
120
2025/07/24
-19
0
0
-19
5.88%
0.24%
112
2025/07/23
-128
0
1
-127
5.92%
2.21%
351
2025/07/22
-101
0
4
-97
6.15%
5.34%
332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
聯發科
2454.TW
1,465.00
20.001.35%
8,428
鴻海
2317.TW
219.00
4.502.01%
72,396
台達電
2308.TW
1,135.00
5.000.44%
18,077
元大台灣50
0050.TW
71.90
0.701.03%
161,097

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

PlayStation 5
0.10%
6.91%
智慧汽車
1.04%
9.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。