鈺太

6679

櫃半導體

382.01.00(0.26%)

收盤 | 2024/04/26 13:30 更新

153成交量

54.82 (87.81)本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
71
-42
連2賣 (-91)
投信
0
13
-13
連10賣 (-877)
自營商
26
2
24
連3賣→買 (24)
三大法人
55
86
-31
連2賣 (-118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-42
-13
24
-31
8.56%
0.26%
153
2024/04/25
-49
-17
-21
-87
8.66%
2.18%
206
2024/04/24
90
-48
-26
16
9.04%
4.99%
470
2024/04/23
181
-155
-30
-4
9.10%
1.33%
649
2024/04/22
210
-263
8
-45
8.48%
3.84%
641
2024/04/19
131
-64
9
76
8.08%
3.58%
671
2024/04/18
-181
-206
-16
-403
7.91%
5.15%
886
2024/04/17
2
-6
-9
-13
8.10%
7.68%
725
2024/04/16
115
-88
-24
3
8.10%
6.26%
753
2024/04/15
-71
-17
7
-81
7.88%
1.74%
441
2024/04/12
30
18
17
65
7.99%
1.17%
278
2024/04/11
-33
0
-25
-58
7.93%
0.70%
265
2024/04/10
27
22
5
54
7.97%
1.66%
245
2024/04/09
-128
-35
-8
-171
7.90%
2.76%
508
2024/04/08
9
-17
11
3
8.06%
1.17%
467
2024/04/03
4
3
2
9
8.03%
0.23%
425
2024/04/02
-49
-199
3
-245
8.04%
3.48%
701
2024/04/01
-22
-100
3
-119
8.09%
0.22%
462
2024/03/29
50
182
22
254
8.07%
4.10%
824
2024/03/28
-155
109
10
-36
7.91%
0.12%
348
2024/03/27
17
-84
-17
-84
8.14%
1.27%
674
2024/03/26
-89
-243
9
-323
8.12%
5.56%
802
2024/03/25
-16
-42
27
-31
8.25%
0.33%
277
2024/03/22
-59
8
-8
-59
8.34%
0.65%
254
2024/03/21
40
63
4
108
8.42%
0.11%
1,035
2024/03/20
-177
-313
-35
-525
8.33%
3.36%
1,139
2024/03/19
78
175
67
320
8.62%
2.69%
1,434
2024/03/18
-301
52
-37
-286
8.51%
1.90%
1,028
2024/03/15
64
614
-110
568
9.03%
5.11%
2,758
2024/03/14
39
16
84
139
8.89%
3.93%
1,420
2024/03/13
-188
0
24
-164
8.77%
0.35%
450
2024/03/12
-140
-112
-20
-272
9.11%
1.26%
540
2024/03/11
-57
12
-27
-72
9.43%
0.92%
491
2024/03/08
91
34
-91
34
9.53%
3.56%
997
2024/03/07
76
22
-98
0
9.37%
1.10%
892
2024/03/06
-102
-30
-50
-182
9.20%
2.05%
546
2024/03/05
-22
-151
28
-145
9.42%
1.59%
592
2024/03/04
-122
40
15
-67
9.47%
0.32%
833
2024/03/01
-27
-69
-50
-146
9.80%
0.53%
571
2024/02/29
-234
20
-10
-223
9.83%
0.63%
704
2024/02/27
-51
45
-46
-52
10.26%
0.52%
817
2024/02/26
-318
111
-193
-400
10.36%
4.31%
1,575
2024/02/23
-22
273
238
489
10.94%
9.91%
2,505
2024/02/22
-105
50
23
-32
11.04%
0.78%
615
2024/02/21
-245
12
-26
-259
11.23%
5.16%
912
2024/02/20
-251
44
-33
-240
11.70%
0.00%
1,586
2024/02/19
-7
22
146
161
12.15%
4.28%
1,026
2024/02/16
-34
-76
2
-108
12.11%
1.62%
481
2024/02/15
81
-51
12
42
12.14%
0.33%
535
2024/02/05
-81
22
13
-46
11.95%
1.81%
637
2024/02/02
-365
349
-52
-69
12.08%
0.75%
1,693
2024/02/01
-168
112
86
30
12.81%
4.71%
1,564
2024/01/31
157
34
-150
41
13.13%
2.09%
1,369
2024/01/30
90
-2
9
97
12.84%
1.68%
1,279
2024/01/29
-188
30
8
-150
12.65%
0.33%
1,049
2024/01/26
-276
76
-107
-307
12.93%
2.07%
1,253
2024/01/25
-342
514
117
289
13.30%
3.85%
3,226
2024/01/24
-91
206
13
128
13.80%
5.75%
2,648
2024/01/23
-56
0
-9
-65
13.87%
1.53%
279
2024/01/22
-59
77
41
59
13.97%
2.17%
792
2024/01/19
33
-43
16
6
14.08%
2.47%
624
2024/01/18
-45
-129
-13
-187
14.05%
0.25%
569
2024/01/17
-126
-80
-62
-268
14.14%
5.58%
1,103
2024/01/16
-7
-91
5
-93
14.42%
1.04%
392
2024/01/15
60
-79
-48
-67
14.46%
0.57%
754
2024/01/12
-124
0
-14
-138
14.34%
0.57%
396
2024/01/11
-175
44
-3
-134
14.56%
0.57%
672
2024/01/10
-54
128
32
106
14.83%
2.22%
553
2024/01/09
-9
-2
-40
-51
14.95%
0.58%
461
2024/01/08
-166
148
41
23
14.95%
0.23%
451
2024/01/05
103
-17
-43
43
15.23%
0.23%
465
2024/01/04
-73
-32
5
-100
15.05%
0.23%
311
2024/01/03
16
-93
14
-63
15.19%
1.61%
732
2024/01/02
316
-420
-3
-107
15.16%
4.18%
1,390
2023/12/29
83
-212
38
-91
14.58%
1.11%
1,178
2023/12/28
117
-99
81
100
14.48%
3.12%
1,970
2023/12/27
-12
-111
-48
-171
14.27%
2.62%
1,451
2023/12/26
181
288
-106
363
14.33%
4.95%
3,425
2023/12/25
81
273
-241
113
14.08%
2.48%
2,861
2023/12/22
641
780
48
1,469
13.91%
8.04%
3,510
2023/12/21
-5
0
7
2
12.77%
0.48%
328
2023/12/20
-35
10
-21
-46
12.81%
0.48%
503
2023/12/19
29
153
-59
123
12.86%
1.22%
606
2023/12/18
-28
-26
21
-33
12.80%
0.99%
555
2023/12/15
-98
58
-4
-44
12.89%
1.82%
443
2023/12/14
-106
-117
47
-176
13.11%
0.48%
1,618
2023/12/13
-26
85
-71
-12
13.22%
0.24%
774
2023/12/12
259
140
84
483
13.24%
6.02%
2,423
2023/12/11
-47
83
-10
26
12.76%
0.13%
270
2023/12/08
61
75
1
137
12.85%
1.56%
525
2023/12/07
-40
0
-19
-59
12.74%
0.39%
216
2023/12/06
-30
0
-9
-40
12.78%
0.51%
136
2023/12/05
22
0
-3
19
12.85%
0.13%
186
2023/12/04
-1
0
9
8
12.88%
1.27%
318
2023/12/01
-111
0
-14
-125
12.88%
0.88%
426
2023/11/30
280
44
37
361
13.14%
3.25%
718
2023/11/29
136
-70
5
71
12.62%
0.92%
482
2023/11/28
4
-54
5
-45
12.41%
0.93%
307
2023/11/27
65
-291
185
-41
12.46%
0.92%
752
2023/11/24
-144
-150
145
-149
12.35%
1.68%
846
2023/11/23
-183
-101
-31
-315
12.59%
2.02%
1,109
2023/11/22
227
-97
72
202
12.91%
2.06%
765
2023/11/21
-29
-83
-6
-118
12.55%
0.39%
285
2023/11/20
-107
0
-26
-133
12.54%
0.26%
501
2023/11/17
23
-18
40
45
12.77%
0.91%
297
2023/11/16
-34
-115
38
-111
12.75%
1.16%
482
2023/11/15
-63
-8
21
-50
12.82%
0.77%
475
2023/11/14
-29
27
0
-2
12.93%
0.64%
215
2023/11/13
24
0
-4
20
13.01%
0.39%
199
2023/11/10
62
0
-28
34
13.01%
1.40%
442
2023/11/09
15
0
9
24
13.13%
0.88%
237
2023/11/08
80
0
-96
-16
13.14%
0.38%
926
2023/11/07
169
1
11
181
13.03%
0.76%
758
2023/11/06
-99
120
-35
-14
12.72%
0.88%
838
2023/11/03
145
52
-147
50
12.89%
0.25%
1,390
2023/11/02
314
323
-224
413
12.59%
4.58%
2,711
2023/11/01
82
461
-85
458
12.07%
3.10%
1,268
2023/10/31
286
264
-161
389
11.99%
1.37%
1,662
2023/10/30
101
187
-4
284
11.44%
0.83%
580
2023/10/27
-15
61
7
53
11.24%
0.28%
432

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯發科
2454.TW
1,005.00
24.002.45%
5,743
鴻海
2317.TW
155.00
3.502.31%
99,016
聯電
2303.TW
49.80
0.300.61%
44,373
TSM
Taiwan Semiconductor Manufacturing Company Limited
137.91
1.330.97%
6.434M

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

相關概念股

PlayStation 5
0.62%
3.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。