鈺太

6679

櫃半導體

204.06.00(2.86%)

收盤 | 2025/06/19 14:30 更新

403成交量

25.79 (71.88)本益比 (同業平均)

連2跌 (3.55%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
233
-192
連2賣 (-264)
投信
0
0
0
連8平 (0)
自營商
23
9
15
連2買 (17)
三大法人
64
242
-177
連2賣 (-248)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-192
0
15
-177
8.12%
2.86%
403
2025/06/18
-72
0
2
-71
8.45%
0.71%
322
2025/06/17
22
0
-2
21
8.58%
0.24%
248
2025/06/16
21
0
5
26
8.54%
0.94%
248
2025/06/13
-185
0
20
-165
8.49%
3.18%
432
2025/06/12
-274
0
29
-245
8.86%
0.23%
1,012
2025/06/11
40
0
6
46
9.36%
1.15%
260
2025/06/10
137
0
27
164
9.40%
0.00%
358
2025/06/09
-42
-30
24
-48
9.26%
2.25%
150
2025/06/06
14
-18
18
14
9.41%
0.68%
223
2025/06/05
95
-50
15
60
9.40%
0.68%
245
2025/06/04
87
-30
0
57
9.24%
5.80%
296
2025/06/03
26
-30
0
-4
9.09%
0.73%
118
2025/06/02
-103
0
-18
-121
9.52%
3.97%
222
2025/05/29
43
0
1
44
9.74%
3.38%
887
2025/05/28
-44
-52
-3
-98
9.62%
0.24%
252
2025/05/27
-111
0
0
-111
9.71%
2.81%
167
2025/05/26
-24
0
0
-24
9.92%
0.23%
336
2025/05/23
-18
0
-1
-19
9.97%
2.88%
280
2025/05/22
-39
0
1
-38
10.00%
1.19%
112
2025/05/21
72
0
0
72
10.12%
1.69%
198
2025/05/20
-61
-3
6
-58
10.07%
3.50%
396
2025/05/19
-96
0
1
-95
10.19%
3.38%
202
2025/05/16
-6
0
0
-6
10.19%
0.45%
169
2025/05/15
-48
0
-4
-52
10.22%
0.45%
153
2025/05/14
-4
0
2
-2
10.12%
0.45%
267
2025/05/13
31
0
10
41
10.03%
1.14%
206
2025/05/12
67
0
-3
64
10.09%
3.55%
311
2025/05/09
-34
0
4
-30
9.97%
0.48%
225
2025/05/08
57
0
-7
50
10.01%
1.94%
114
2025/05/07
29
0
-2
27
9.92%
1.90%
118
2025/05/06
76
0
0
76
9.87%
1.94%
222
2025/05/05
62
0
14
76
9.72%
7.21%
387
2025/05/02
39
0
0
39
9.65%
2.07%
118
2025/04/30
-18
0
8
-10
9.57%
2.03%
221
2025/04/29
24
0
1
25
9.60%
0.23%
147
2025/04/28
-10
0
7
-3
9.56%
0.68%
119
2025/04/25
91
0
3
94
9.55%
4.51%
382
2025/04/24
34
0
11
45
9.45%
0.72%
177
2025/04/23
103
0
0
103
9.38%
4.76%
248
2025/04/22
33
-11
-2
20
9.22%
2.68%
186
2025/04/21
-28
-1
0
-30
9.16%
3.30%
200
2025/04/18
-71
-5
2
-74
9.21%
1.68%
359
2025/04/17
143
-44
-1
98
9.34%
2.71%
530
2025/04/16
-85
-28
0
-113
9.11%
6.67%
556
2025/04/15
108
-28
-25
55
9.27%
6.88%
629
2025/04/14
255
-62
-6
187
9.07%
4.90%
803
2025/04/11
553
-36
-23
494
8.55%
6.73%
1,631
2025/04/10
-69
-44
79
-35
7.54%
7.49%
1,699
2025/04/09
164
0
-1
163
7.68%
10.00%
727
2025/04/08
-157
4
-13
-166
7.87%
9.85%
622
2025/04/07
116
0
0
116
8.16%
9.83%
271
2025/04/02
41
-19
2
24
7.97%
2.72%
136
2025/04/01
121
-28
-17
76
7.98%
4.46%
292
2025/03/31
125
-59
-20
46
7.82%
8.70%
503
2025/03/28
-17
-57
-26
-100
7.60%
4.42%
324
2025/03/27
35
-28
0
7
7.63%
0.88%
122
2025/03/26
20
-28
-3
-11
7.59%
0.00%
86
2025/03/25
66
-28
-5
33
7.57%
1.79%
137
2025/03/24
-20
-9
-4
-33
7.46%
1.41%
169
2025/03/21
-12
-19
3
-28
7.50%
1.56%
135
2025/03/20
36
-32
8
12
7.52%
1.23%
95
2025/03/19
20
0
0
20
7.46%
1.38%
242
2025/03/18
-5
0
3
-2
7.42%
0.87%
61
2025/03/17
-8
0
-2
-10
7.43%
0.52%
72
2025/03/14
-25
0
1
-24
7.45%
0.70%
74
2025/03/13
-80
-6
0
-86
7.49%
1.72%
214
2025/03/12
-28
0
0
-28
7.63%
1.02%
125
2025/03/11
10
0
-4
6
7.68%
0.17%
153
2025/03/10
-5
0
-1
-5
7.67%
0.17%
55
2025/03/07
-71
0
-1
-72
7.65%
2.80%
140
2025/03/06
-12
0
0
-12
7.79%
0.98%
77
2025/03/05
25
0
5
30
7.83%
1.83%
136
2025/03/04
66
0
-7
59
7.80%
0.00%
137
2025/03/03
4
0
-3
0
7.77%
0.33%
160
2025/02/27
-111
-13
-1
-126
7.80%
3.07%
395
2025/02/26
1
0
4
5
7.99%
0.48%
76
2025/02/25
-18
0
-2
-20
8.03%
1.89%
115
2025/02/24
9
0
5
14
8.11%
0.63%
128
2025/02/21
95
0
0
95
8.10%
1.29%
156
2025/02/20
-51
-5
-4
-60
7.94%
2.20%
233
2025/02/19
-65
0
6
-59
8.04%
3.05%
387
2025/02/18
10
-10
2
2
8.19%
1.55%
392
2025/02/17
22
0
0
22
8.22%
0.00%
125
2025/02/14
37
0
6
43
8.20%
0.31%
195
2025/02/13
90
0
-1
89
8.14%
2.53%
236
2025/02/12
-8
0
-1
-9
7.98%
1.56%
171
2025/02/11
9
0
0
9
8.00%
1.08%
163
2025/02/10
-12
0
-2
-14
7.93%
0.15%
115
2025/02/07
11
90
-5
96
7.96%
1.89%
263
2025/02/06
-109
0
-1
-110
7.97%
0.78%
327
2025/02/05
172
66
-10
228
8.25%
6.30%
768
2025/02/04
43
0
9
52
7.97%
4.69%
239
2025/02/03
-151
0
8
-143
7.90%
6.04%
430
2025/01/22
-42
37
3
-2
8.15%
5.33%
368
2025/01/21
-29
-8
1
-36
8.24%
1.02%
73
2025/01/20
6
0
3
9
8.30%
1.03%
50
2025/01/17
-7
0
0
-7
8.31%
0.85%
52
2025/01/16
1
-5
-7
-12
8.34%
1.38%
107
2025/01/15
-31
0
-4
-35
8.36%
0.69%
110
2025/01/14
-10
0
6
-4
8.41%
1.75%
242
2025/01/13
-37
0
-29
-66
8.40%
5.91%
451
2025/01/10
-42
0
-8
-50
8.44%
0.81%
106
2025/01/09
-63
0
-7
-70
8.50%
3.31%
183
2025/01/08
-40
0
6
-34
8.64%
1.40%
193
2025/01/07
40
0
9
48
8.71%
1.74%
165
2025/01/06
31
0
1
32
8.59%
2.43%
192
2025/01/03
-50
0
-2
-52
8.51%
0.32%
140
2025/01/02
-109
-1
-4
-114
8.63%
3.28%
238
2024/12/31
18
0
-7
11
8.77%
0.47%
244
2024/12/30
29
0
1
30
8.75%
0.62%
179
2024/12/27
-20
0
-15
-35
8.72%
2.13%
145
2024/12/26
57
0
1
58
8.81%
0.77%
214
2024/12/25
2
0
0
2
8.71%
0.31%
84
2024/12/24
-120
35
8
-77
8.69%
2.99%
442
2024/12/23
8
50
0
58
8.92%
0.30%
255
2024/12/20
-126
0
1
-125
8.91%
1.19%
366

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
23,958
聯發科
2454.TW
1,265.00
20.001.56%
4,763
鴻海
2317.TW
154.00
2.001.28%
20,275
聯電
2303.TW
47.75
0.551.14%
51,241
廣達
2382.TW
279.00
4.001.41%
13,657

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
151.00
13.509.82%
593
聚積
3527.TWO
66.50
2.303.58%
560
鑫創
3259.TWO
22.00
0.552.56%
65
IET-KY
4971.TWO
112.50
1.501.35%
1,627
千附精密
6829.TWO
125.50
1.501.21%
1,242

相關概念股

智慧汽車
1.39%
1.82%
PlayStation 5
1.86%
0.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。