復盛應用

6670

運動休閒

284.06.00(2.16%)

收盤 | 2024/10/09 13:30 更新

301成交量

13.29 (30.34)本益比 (同業平均)

連3跌→漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
199
117
82
連5賣→買 (82)
投信
2
0
2
連2賣→買 (2)
自營商
5
19
-14
連2買→賣 (-14)
三大法人
206
136
70
連3賣→買 (70)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
82
2
-14
70
32.12%
2.16%
301
2024/10/08
-160
-55
22
-193
32.05%
0.89%
423
2024/10/07
-420
-55
8
-467
32.16%
2.09%
853
2024/10/04
-97
2
-8
-103
32.43%
1.55%
712
2024/10/01
-10
-1
12
1
32.49%
0.34%
196
2024/09/30
-453
17
-15
-452
32.50%
4.61%
684
2024/09/27
319
-2
4
321
32.83%
2.18%
962
2024/09/26
15
-1
4
18
32.59%
0.00%
218
2024/09/25
5
-2
16
19
32.58%
0.17%
224
2024/09/24
89
-2
-2
85
32.58%
1.53%
248
2024/09/23
127
-262
3
-132
32.51%
1.84%
463
2024/09/20
-21
-29
-20
-70
32.42%
0.66%
285
2024/09/19
101
0
9
110
32.43%
1.86%
282
2024/09/18
-71
-65
-50
-186
32.36%
2.80%
446
2024/09/16
20
-15
34
39
32.41%
0.33%
542
2024/09/13
-38
-50
58
-30
32.40%
0.98%
339
2024/09/12
87
26
54
167
32.42%
3.38%
621
2024/09/11
-259
21
86
-152
32.36%
1.50%
873
2024/09/10
69
223
-21
271
32.55%
2.91%
1,563
2024/09/09
-301
59
4
-238
32.50%
2.18%
616
2024/09/06
322
80
-196
206
32.72%
6.23%
1,150
2024/09/05
7
-3
-36
-32
32.48%
0.54%
224
2024/09/04
-102
0
-71
-173
32.48%
3.62%
527
2024/09/03
33
4
-14
23
32.55%
0.87%
580
2024/09/02
171
-1
1
171
32.53%
1.23%
557
2024/08/30
46
20
-35
31
32.40%
0.89%
259
2024/08/29
-6
1
3
-2
32.37%
0.54%
97
2024/08/28
30
-3
5
32
32.37%
0.00%
97
2024/08/27
-42
4
0
-38
32.35%
0.53%
146
2024/08/26
-2
0
-16
-18
32.38%
0.53%
130
2024/08/23
21
-19
-8
-6
32.38%
0.18%
106
2024/08/22
-35
-43
25
-53
32.37%
0.35%
179
2024/08/21
9
1
3
13
32.40%
0.52%
165
2024/08/20
173
-26
11
158
32.39%
1.60%
356
2024/08/19
54
0
-8
46
32.26%
0.72%
130
2024/08/16
32
-49
2
-15
32.22%
0.18%
166
2024/08/15
-33
-78
41
-70
32.20%
2.11%
271
2024/08/14
9
-45
15
-21
32.22%
0.71%
297
2024/08/13
39
2
0
41
32.21%
0.35%
151
2024/08/12
6
-2
0
3
32.18%
1.26%
108
2024/08/09
-220
-52
3
-269
32.18%
3.97%
701
2024/08/08
442
-118
-15
309
32.35%
1.22%
1,013
2024/08/07
375
91
-158
308
32.01%
9.14%
889
2024/08/06
63
7
-63
7
31.73%
1.16%
288
2024/08/05
-19
-100
-5
-124
31.69%
8.79%
562
2024/08/02
-21
59
8
46
31.70%
3.07%
277
2024/08/01
351
-18
-46
287
31.71%
2.62%
599
2024/07/31
223
-28
-27
168
31.46%
1.60%
373
2024/07/30
111
6
-24
93
31.29%
2.18%
209
2024/07/29
250
1
-1
250
31.20%
1.96%
410
2024/07/26
133
2
-17
118
31.02%
0.35%
346
2024/07/23
192
0
-15
176
30.92%
4.64%
365
2024/07/22
46
10
-18
38
30.77%
0.92%
247
2024/07/19
35
1
-56
-20
30.74%
1.81%
440
2024/07/18
29
14
2
44
30.71%
0.54%
362
2024/07/17
70
-45
-17
7
30.69%
3.30%
744
2024/07/16
313
-69
-44
200
30.64%
3.04%
836
2024/07/15
94
1
-13
82
30.41%
1.68%
353
2024/07/12
44
0
-11
33
30.34%
0.50%
312
2024/07/11
32
83
-8
107
30.30%
0.17%
509
2024/07/10
205
2
8
215
30.28%
0.67%
775
2024/07/09
396
108
10
514
30.13%
5.13%
1,170
2024/07/08
-53
80
12
39
29.83%
3.67%
697
2024/07/05
124
-46
-1
77
29.87%
1.27%
408
2024/07/04
46
-100
-3
-57
29.78%
0.55%
290
2024/07/03
4
1
-11
-6
29.74%
0.90%
376
2024/07/02
24
-88
-1
-65
29.74%
1.42%
275
2024/07/01
118
-99
-2
17
29.72%
1.06%
348
2024/06/28
54
-63
0
-9
29.63%
0.18%
334
2024/06/27
43
0
5
48
29.59%
0.00%
214
2024/06/26
-43
4
3
-36
29.56%
1.05%
143
2024/06/25
19
1
-21
-1
29.60%
0.53%
119
2024/06/24
86
3
7
96
29.58%
0.53%
282
2024/06/21
-133
0
-8
-141
29.52%
1.90%
318
2024/06/20
-16
-23
2
-37
29.62%
0.17%
356
2024/06/19
25
1
-18
8
29.65%
0.17%
257
2024/06/18
48
-49
-17
-18
29.63%
0.17%
181
2024/06/17
293
-177
-3
113
29.59%
0.69%
551
2024/06/14
-21
-55
-26
-102
29.38%
2.19%
482
2024/06/13
22
-8
-32
-18
29.39%
0.67%
256
2024/06/12
56
7
-9
54
29.38%
0.50%
191
2024/06/11
146
7
-15
138
29.34%
1.48%
376
2024/06/07
217
4
27
248
29.56%
2.35%
410
2024/06/06
10
4
2
16
29.39%
1.65%
225
2024/06/05
18
5
20
43
29.41%
0.98%
406
2024/06/04
-110
110
19
18
29.39%
3.38%
779
2024/06/03
39
10
28
77
29.47%
1.72%
230
2024/05/31
125
6
-20
111
29.44%
0.34%
485
2024/05/30
45
8
-4
49
29.34%
0.17%
276
2024/05/29
-22
9
19
6
29.31%
0.52%
398
2024/05/28
-117
117
-13
-13
29.32%
1.75%
380
2024/05/27
29
8
-24
13
29.42%
0.00%
142
2024/05/24
0
14
-57
-43
29.40%
1.38%
274
2024/05/23
81
1
-24
58
29.40%
0.00%
358
2024/05/22
-7
4
22
19
29.33%
0.00%
398
2024/05/21
130
20
2
152
29.33%
1.03%
569
2024/05/20
188
14
-45
157
29.23%
1.85%
546
2024/05/17
43
6
-11
38
29.09%
1.16%
365
2024/05/16
263
4
-28
239
29.05%
3.83%
963
2024/05/15
52
0
-10
42
28.86%
0.48%
499
2024/05/14
107
18
-24
101
28.83%
2.48%
676
2024/05/13
253
66
-26
294
28.76%
1.42%
1,487
2024/05/10
533
208
-95
646
28.57%
8.35%
4,057
2024/05/09
530
408
34
972
28.14%
6.15%
2,229
2024/05/08
-40
234
-5
189
27.73%
0.90%
1,162
2024/05/07
52
18
-14
56
27.76%
2.57%
778
2024/05/06
53
0
-20
33
27.73%
0.18%
404
2024/05/03
-38
90
-27
25
27.69%
1.30%
781
2024/05/02
243
33
19
295
27.72%
3.93%
812
2024/04/30
-108
154
6
52
27.57%
0.18%
647
2024/04/29
-130
95
-29
-64
27.67%
5.47%
1,104
2024/04/26
-76
49
-21
-48
27.77%
0.19%
411
2024/04/25
104
111
-164
51
27.81%
3.52%
1,341
2024/04/24
92
87
-15
164
27.70%
0.59%
488
2024/04/23
145
55
-43
157
27.63%
1.60%
691
2024/04/22
223
51
-40
234
27.51%
2.88%
726
2024/04/19
198
21
-33
186
27.34%
2.02%
616
2024/04/18
-47
85
8
47
27.19%
2.06%
558
2024/04/17
179
121
-7
293
27.22%
1.04%
459
2024/04/16
33
0
-39
-6
27.09%
2.24%
257
2024/04/15
105
0
-37
68
27.06%
0.61%
279
2024/04/12
177
0
-18
159
26.98%
0.41%
716
2024/04/11
110
156
-34
232
26.86%
0.62%
534
2024/04/10
94
100
-22
172
26.78%
0.41%
503

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
183.50
5.502.91%
21,768
台積電
2330.TW
1,020.00
10.000.99%
46,899
鴻海
2317.TW
199.00
5.002.58%
83,060
陽明
2609.TW
62.50
1.001.57%
37,170
萬海
2615.TW
83.00
2.502.92%
24,503

運動休閒產業漲跌排行

來億-KY
6890.TW
367.00
17.004.86%
697
復盛應用
6670.TW
284.00
6.002.16%
301
豐泰
9910.TW
145.50
2.501.75%
542
拓凱
4536.TW
209.50
1.500.72%
221
巨大
9921.TW
205.00
1.000.49%
1,074

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。