復盛應用

6670

277.00.00(0.00%)

收盤 | 2026/01/23 13:30 更新

332成交量

11.65 (17.91)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
131
202
-71
連4賣 (-263)
投信
0
13
-13
連36賣 (-5,603)
自營商
18
0
18
連2買 (60)
三大法人
149
215
-66
連5賣 (-297)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-71
-13
18
-66
25.91%
0.00%
332
2026/01/22
-117
-13
42
-88
25.96%
0.54%
292
2026/01/21
-24
-15
-11
-50
26.03%
0.18%
208
2026/01/20
-51
-19
1
-69
26.05%
0.36%
243
2026/01/19
0
-40
16
-24
26.14%
1.95%
350
2026/01/16
11
-19
79
72
26.14%
0.89%
503
2026/01/15
320
-27
4
297
26.14%
0.90%
732
2026/01/14
80
-49
-2
30
25.91%
0.54%
367
2026/01/13
185
-24
70
231
25.85%
2.57%
1,025
2026/01/12
486
-207
45
324
25.70%
3.42%
868
2026/01/09
60
-2
22
80
25.37%
0.19%
355
2026/01/08
197
-105
9
101
25.33%
1.35%
440
2026/01/07
109
-8
9
110
25.19%
1.17%
313
2026/01/06
109
-10
-11
88
25.11%
1.79%
304
2026/01/05
15
-19
-9
-14
25.03%
0.60%
394
2026/01/02
-260
-17
48
-229
25.02%
2.15%
466
2025/12/31
-127
-3
15
-115
25.31%
0.97%
284
2025/12/30
-125
-17
31
-111
25.40%
0.98%
318
2025/12/29
136
-265
43
-86
25.50%
0.97%
580
2025/12/26
445
-474
-19
-48
25.41%
1.18%
890
2025/12/24
767
-749
-51
-33
25.11%
0.99%
1,061
2025/12/23
441
-738
61
-236
24.58%
2.13%
1,007
2025/12/22
684
-659
5
30
24.27%
0.19%
955
2025/12/19
540
-558
13
-5
23.81%
1.38%
869
2025/12/18
385
-491
-1
-106
23.43%
1.36%
774
2025/12/17
414
-425
0
-11
23.16%
0.19%
698
2025/12/16
251
-249
11
13
22.86%
0.00%
530
2025/12/15
32
-155
39
-84
22.65%
1.72%
363
2025/12/12
-105
-21
50
-76
22.61%
1.75%
373
2025/12/11
182
-58
24
147
22.66%
2.59%
446
2025/12/10
101
-31
6
76
22.55%
1.83%
338
2025/12/09
-87
-26
3
-110
22.54%
1.20%
423
2025/12/08
-89
-28
36
-81
22.62%
2.16%
417
2025/12/05
-166
-24
63
-127
22.65%
0.39%
421
2025/12/04
149
-6
90
233
22.74%
3.02%
673
2025/12/03
-4
-39
-8
-51
22.65%
0.00%
212
2025/12/02
-37
14
25
2
22.64%
0.60%
211
2025/12/01
22
13
10
44
22.71%
2.67%
326
2025/11/28
-16
-2
4
-14
22.71%
1.04%
256
2025/11/27
-88
-8
-1
-97
22.70%
1.84%
183
2025/11/26
5
-6
38
38
22.77%
2.94%
221
2025/11/25
-80
-1
0
-81
22.83%
1.45%
176
2025/11/24
2
0
25
27
22.83%
2.99%
323
2025/11/21
43
-30
6
20
22.78%
0.21%
207
2025/11/20
46
-51
26
22
22.76%
1.08%
294
2025/11/19
-45
-45
87
-4
22.77%
0.64%
289
2025/11/18
-30
-90
-42
-162
22.77%
3.12%
658
2025/11/17
39
-14
20
45
22.77%
1.23%
361
2025/11/14
-208
-10
-3
-221
22.74%
3.75%
361
2025/11/13
-52
-18
29
-41
22.86%
1.36%
316
2025/11/12
58
-3
15
70
22.92%
1.58%
370
2025/11/11
13
-2
-3
8
22.86%
0.60%
194
2025/11/10
-33
-6
2
-37
22.85%
1.41%
437
2025/11/07
45
14
0
59
22.86%
0.81%
175
2025/11/06
-8
7
4
3
22.86%
0.20%
126
2025/11/05
-54
21
1
-32
22.86%
0.81%
168
2025/11/04
1
-20
-2
-21
22.89%
0.61%
177
2025/11/03
5
-15
-1
-11
22.88%
1.24%
183
2025/10/31
-99
-78
1
-176
22.89%
0.82%
362
2025/10/30
45
-50
1
-5
22.96%
1.45%
367
2025/10/29
-10
-51
2
-59
22.87%
0.42%
152
2025/10/28
-53
-84
-2
-139
22.93%
1.64%
336
2025/10/27
-199
-31
-41
-272
22.96%
2.79%
482
2025/10/23
-20
-6
-1
-27
23.10%
0.80%
206
2025/10/22
59
-31
4
33
23.14%
1.63%
181
2025/10/21
-28
-37
1
-64
23.21%
0.41%
185
2025/10/20
-50
-30
51
-29
23.21%
0.81%
249
2025/10/17
9
-53
-2
-46
23.30%
0.80%
329
2025/10/16
-22
-20
2
-41
23.29%
0.81%
246
2025/10/15
-198
-10
-25
-233
23.29%
1.98%
657
2025/10/14
-79
-5
-4
-88
23.41%
0.98%
404
2025/10/13
-104
-34
3
-135
23.46%
0.78%
468
2025/10/09
-80
-56
0
-136
23.48%
0.19%
379
2025/10/08
-75
-52
-1
-128
23.49%
0.00%
233
2025/10/07
-42
-11
-56
-109
23.50%
1.18%
283
2025/10/03
-85
-13
0
-98
23.49%
0.20%
201
2025/10/02
-135
-15
0
-150
23.54%
0.58%
254
2025/10/01
-83
-28
-96
-208
23.63%
1.53%
356
2025/09/30
-60
-8
2
-67
23.71%
0.19%
453
2025/09/26
-106
-13
2
-117
23.69%
1.70%
257
2025/09/25
-116
-9
-12
-137
23.81%
0.19%
300
2025/09/24
-33
-71
3
-101
23.91%
0.19%
308
2025/09/23
-51
-91
0
-142
23.95%
1.12%
373
2025/09/22
-53
-146
20
-179
23.98%
0.00%
403
2025/09/19
-79
-92
72
-99
24.00%
0.56%
409
2025/09/18
-85
-37
32
-90
24.02%
0.75%
509
2025/09/17
-44
50
-4
2
24.09%
1.52%
490
2025/09/16
106
-182
34
-42
24.13%
1.93%
443
2025/09/15
-22
-83
-1
-106
24.06%
1.77%
312
2025/09/12
98
-222
0
-124
24.03%
0.39%
336
2025/09/11
-141
-73
-46
-260
23.94%
1.92%
430
2025/09/10
21
-66
-34
-80
24.08%
0.19%
420
2025/09/09
-112
-1
-34
-147
24.07%
1.33%
271
2025/09/08
-169
22
22
-125
24.15%
2.04%
367
2025/09/05
-12
-62
2
-72
24.28%
0.55%
290
2025/09/04
98
-5
1
95
24.30%
1.88%
406
2025/09/03
53
-7
0
45
24.23%
0.95%
220
2025/09/02
-152
51
2
-99
24.21%
0.38%
367
2025/09/01
-13
12
2
1
24.36%
0.38%
256
2025/08/29
-71
-7
-12
-90
24.37%
0.00%
305
2025/08/28
-18
-25
15
-27
24.48%
0.00%
195
2025/08/27
-33
-22
0
-55
24.48%
0.57%
169
2025/08/26
-72
-6
-5
-83
24.50%
0.56%
382
2025/08/25
-19
-1
0
-20
24.53%
1.34%
131
2025/08/22
-89
-4
8
-84
24.54%
0.95%
257
2025/08/21
-25
-8
0
-33
24.60%
0.19%
254
2025/08/20
-57
-11
-6
-74
24.62%
0.76%
395
2025/08/19
-105
10
-2
-97
24.70%
0.00%
962
2025/08/18
-396
-17
-121
-534
24.75%
3.14%
886
2025/08/15
-360
-29
24
-364
25.03%
3.22%
789
2025/08/14
391
-205
31
217
25.31%
3.52%
702
2025/08/13
104
-188
17
-67
25.05%
0.37%
496
2025/08/12
-81
-6
-1
-88
24.95%
0.37%
402
2025/08/11
-265
92
-15
-189
24.96%
1.98%
693
2025/08/08
-515
172
-23
-367
25.09%
2.97%
914
2025/08/07
28
-135
0
-107
25.43%
0.00%
364
2025/08/06
-36
-38
13
-61
25.41%
0.17%
578
2025/08/05
-21
-28
5
-43
25.44%
0.87%
401
2025/08/04
143
-17
-29
97
25.46%
2.30%
426
2025/08/01
72
-27
2
47
25.37%
0.53%
243
2025/07/31
-18
-53
9
-62
25.29%
0.18%
429
2025/07/30
31
-53
4
-18
25.42%
0.00%
150
2025/07/29
54
-66
-8
-20
25.40%
2.43%
376
2025/07/28
-29
-3
0
-32
25.31%
0.70%
215
2025/07/25
-111
23
-2
-90
25.30%
0.52%
315
2025/07/24
-28
24
4
0
25.40%
0.17%
230

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647

運動休閒產業漲跌排行

柏文
8462.TW
148.50
2.001.37%
83
東哥遊艇
8478.TW
191.50
1.500.79%
251
中傑-KY
6965.TW
83.40
0.600.72%
55
寶成
9904.TW
30.90
0.100.32%
7,721
復盛應用
6670.TW
277.00
0.000.00%
332

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。