緯穎

6669

3,60565.00(1.77%)

收盤 | 2026/01/21 14:30 更新

1,936成交量

15.37 (27.49)本益比 (同業平均)

連5跌 (8.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,154
473
681
賣→買 (681)
投信
52
194
-142
連4賣 (-778)
自營商
79
155
-76
連5賣 (-191)
三大法人
1,285
822
463
連8賣→買 (463)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
681
-142
-76
463
32.44%
1.77%
1,936
2026/01/20
-8
-200
-6
-214
32.08%
1.34%
1,735
2026/01/19
290
-261
-31
-2
32.08%
2.75%
2,394
2026/01/16
-40
-175
-61
-276
31.93%
3.04%
1,691
2026/01/15
-108
1
-17
-124
31.94%
0.38%
840
2026/01/14
-126
-155
25
-255
31.99%
1.54%
1,530
2026/01/13
104
-340
-28
-265
32.05%
4.76%
2,838
2026/01/12
-532
-229
-73
-834
31.92%
3.42%
2,592
2026/01/09
-1,219
-206
-61
-1,486
32.15%
8.82%
4,757
2026/01/08
436
2
-5
433
32.79%
0.43%
2,191
2026/01/07
152
49
9
210
32.57%
1.19%
1,979
2026/01/06
41
-13
3
30
32.49%
1.65%
1,337
2026/01/05
107
63
28
198
32.48%
1.34%
1,364
2026/01/02
-196
124
41
-30
32.40%
0.11%
1,431
2025/12/31
84
34
17
135
32.52%
2.05%
963
2025/12/30
-124
-3
17
-110
32.47%
1.03%
888
2025/12/29
158
-16
10
152
32.54%
1.16%
729
2025/12/26
12
31
36
79
32.45%
1.42%
515
2025/12/24
79
-89
14
3
32.45%
0.35%
776
2025/12/23
54
35
49
139
32.40%
0.12%
752
2025/12/22
-95
-186
25
-257
32.35%
0.82%
1,189
2025/12/19
-133
38
33
-62
32.40%
2.63%
1,179
2025/12/18
-41
48
58
65
32.50%
0.00%
991
2025/12/17
-115
2
-6
-119
32.51%
0.36%
830
2025/12/16
27
21
-27
21
32.57%
3.03%
1,360
2025/12/15
59
-14
1
46
32.53%
2.61%
1,314
2025/12/12
-421
-55
8
-468
32.48%
2.54%
1,738
2025/12/11
15
113
-16
112
32.75%
0.11%
1,285
2025/12/10
-17
-67
23
-61
32.74%
0.11%
887
2025/12/09
-371
-5
-12
-387
32.76%
2.38%
1,433
2025/12/08
-387
11
14
-362
32.94%
1.17%
1,028
2025/12/05
205
18
10
233
33.14%
3.08%
1,663
2025/12/04
-36
14
-7
-29
33.06%
1.20%
1,020
2025/12/03
220
28
33
282
33.14%
2.68%
1,205
2025/12/02
-143
146
11
14
33.03%
1.13%
2,089
2025/12/01
-171
34
6
-130
33.08%
3.06%
1,441
2025/11/28
-155
58
48
-48
33.17%
2.70%
1,270
2025/11/27
-50
39
-20
-31
33.25%
0.00%
1,108
2025/11/26
-447
224
79
-144
33.30%
6.71%
2,194
2025/11/25
135
45
4
184
33.51%
3.47%
1,359
2025/11/24
-268
-11
10
-269
33.45%
1.59%
2,443
2025/11/21
-108
18
-22
-113
33.60%
4.32%
1,515
2025/11/20
-430
76
44
-310
33.59%
3.13%
1,976
2025/11/19
-85
119
-57
-23
33.84%
0.48%
1,492
2025/11/18
-31
37
-33
-27
33.90%
5.06%
1,668
2025/11/17
-31
15
-36
-52
33.98%
1.64%
1,383
2025/11/14
-60
24
-45
-82
33.96%
4.04%
2,053
2025/11/13
-314
1
13
-300
34.08%
2.19%
1,785
2025/11/12
-588
40
31
-517
34.22%
3.39%
2,390
2025/11/11
-240
216
-18
-42
34.53%
9.90%
3,305
2025/11/10
209
164
-10
363
34.52%
5.40%
3,248
2025/11/07
-540
52
-65
-554
34.33%
5.67%
2,419
2025/11/06
-155
44
40
-71
34.62%
3.72%
1,454
2025/11/05
-290
68
-37
-258
34.71%
3.14%
1,896
2025/11/04
29
104
-10
123
34.85%
0.35%
880
2025/11/03
-44
24
92
72
34.90%
1.15%
1,159
2025/10/31
-172
44
20
-108
34.93%
1.51%
1,296
2025/10/30
234
121
-16
339
35.00%
4.62%
2,242
2025/10/29
-33
25
-2
-10
34.78%
0.61%
899
2025/10/28
-15
-3
25
7
34.81%
0.74%
1,025
2025/10/27
-360
24
5
-332
34.84%
1.22%
1,640
2025/10/23
-199
13
18
-168
35.07%
0.98%
1,208
2025/10/22
-311
165
9
-138
35.19%
0.00%
2,406
2025/10/21
-249
103
65
-81
35.36%
4.77%
2,413
2025/10/20
171
14
34
219
35.47%
2.51%
1,472
2025/10/17
72
-8
0
65
35.37%
1.94%
1,773
2025/10/16
-186
125
-26
-87
35.36%
1.71%
2,216
2025/10/15
-349
264
57
-28
35.46%
8.12%
3,024
2025/10/14
152
26
135
313
35.65%
2.33%
2,967
2025/10/13
771
-99
-43
628
35.56%
1.78%
2,500
2025/10/09
442
-285
-61
96
35.12%
1.89%
2,648
2025/10/08
37
0
-44
-7
34.94%
2.14%
1,402
2025/10/07
-136
-77
12
-201
34.95%
1.30%
1,597
2025/10/03
200
-9
43
234
35.04%
4.52%
2,968
2025/10/02
222
-194
-12
16
34.94%
0.45%
1,891
2025/10/01
471
-141
-59
271
34.81%
0.45%
2,233
2025/09/30
466
-34
118
550
34.57%
8.69%
2,930
2025/09/26
-175
-127
121
-181
34.37%
1.45%
1,521
2025/09/25
38
12
4
54
34.44%
0.49%
1,438
2025/09/24
24
-73
-18
-67
34.42%
1.91%
1,215
2025/09/23
161
-97
15
79
34.40%
0.48%
1,147
2025/09/22
-469
-121
-9
-598
34.38%
3.25%
1,292
2025/09/19
-97
32
21
-44
34.63%
0.94%
1,160
2025/09/18
147
-127
30
50
34.68%
1.27%
1,548
2025/09/17
-72
-108
-28
-208
34.61%
1.25%
1,212
2025/09/16
-129
-171
-3
-303
34.64%
0.62%
1,459
2025/09/15
-128
-7
-11
-146
34.70%
0.62%
1,257
2025/09/12
-289
50
-10
-249
34.73%
2.11%
1,990
2025/09/11
161
49
-121
89
34.88%
0.00%
3,300
2025/09/10
369
110
79
557
34.88%
9.97%
2,793
2025/09/09
-1,001
40
-37
-998
34.63%
3.68%
3,355
2025/09/08
-140
141
83
84
35.11%
3.31%
1,896
2025/09/05
147
33
25
205
35.16%
3.07%
1,845
2025/09/04
-297
158
20
-119
35.01%
0.34%
2,222
2025/09/03
-200
111
21
-68
35.09%
1.39%
1,364
2025/09/02
-299
86
27
-187
35.19%
1.76%
2,424
2025/09/01
828
-805
-37
-13
35.35%
4.38%
2,865
2025/08/29
-162
-51
17
-196
34.90%
0.34%
1,201
2025/08/28
11
-58
-10
-57
34.99%
0.34%
1,111
2025/08/27
-404
-352
32
-724
34.98%
2.29%
1,693
2025/08/26
236
-325
2
-87
35.20%
0.16%
1,156
2025/08/25
-146
59
5
-83
35.09%
2.69%
1,304
2025/08/22
-58
-63
-30
-151
35.16%
1.98%
1,080
2025/08/21
-360
32
13
-316
35.26%
1.51%
2,484
2025/08/20
-57
-94
-49
-200
35.45%
9.68%
3,381
2025/08/19
-88
-53
-6
-147
35.48%
3.50%
1,146
2025/08/18
176
14
41
231
35.53%
2.39%
928
2025/08/15
-102
-5
20
-87
35.51%
1.47%
987
2025/08/14
11
57
-23
45
35.54%
0.30%
1,490
2025/08/13
-590
369
59
-162
35.58%
3.52%
2,768
2025/08/12
-223
455
71
303
35.91%
2.99%
3,255
2025/08/11
194
114
65
373
36.03%
9.86%
3,099
2025/08/08
-93
98
62
67
35.91%
2.85%
1,752
2025/08/07
47
20
20
87
35.94%
1.26%
1,244
2025/08/06
-124
152
-8
20
35.91%
0.73%
946
2025/08/05
371
46
-6
410
36.04%
4.16%
1,444
2025/08/04
153
-272
-58
-177
35.88%
3.29%
1,306
2025/08/01
-20
-16
12
-24
35.81%
1.08%
1,477
2025/07/31
122
101
118
341
35.80%
4.34%
2,595
2025/07/30
-54
9
-23
-68
35.69%
0.76%
1,155
2025/07/29
32
111
-20
123
35.74%
1.15%
1,747
2025/07/28
494
160
55
709
35.69%
3.38%
1,495
2025/07/25
46
5
-37
15
35.43%
0.20%
864
2025/07/24
34
199
16
249
35.41%
2.66%
2,116
2025/07/23
-427
-52
61
-418
35.38%
1.01%
2,223
2025/07/22
-96
99
3
5
35.54%
2.18%
1,297

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
133.50
2.501.84%
56,480
世芯-KY
3661.TW
3,240.00
155.004.57%
1,890
川湖
2059.TW
3,520.00
120.003.30%
768
鴻海
2317.TW
219.00
4.502.01%
72,396
信驊
5274.TWO
8,330.00
305.003.53%
295

電腦週邊產業漲跌排行

誠研
3494.TW
10.90
0.979.77%
1,149
英業達
2356.TW
46.55
1.753.91%
100,727
事欣科
4916.TW
64.70
1.802.86%
15,143
勤誠
8210.TW
909.00
9.001.00%
1,766
輔信
2405.TW
17.50
0.150.86%
2,406

相關概念股

5G
0.21%
9.20%
華為
0.71%
9.27%
AI人工智慧
0.78%
4.84%
雲伺服器
1.96%
1.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。