威健生技

6661

18.900.00(0.00%)

開盤 | 2026/01/27 12:21 更新

35成交量

270.00 (42.40)本益比 (同業平均)

漲→跌 (0.79%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-9)
投信
0
0
0
連15平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
連2賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
0
0
0
0
0.02%
0.79%
2
2026/01/23
0
0
0
0
0.02%
1.06%
7
2026/01/22
0
0
0
0
0.02%
1.05%
5
2026/01/21
0
0
0
0
0.02%
0.26%
7
2026/01/20
0
0
0
0
0.02%
0.52%
14
2026/01/19
0
0
0
0
0.02%
0.52%
28
2026/01/16
0
0
0
0
0.02%
3.23%
27
2026/01/15
0
0
0
0
0.02%
0.80%
7
2026/01/14
0
0
0
0
0.02%
0.00%
11
2026/01/13
0
0
0
0
0.02%
0.27%
7
2026/01/12
0
0
0
0
0.02%
0.81%
11
2026/01/09
0
0
0
0
0.02%
1.33%
1
2026/01/08
0
0
0
0
0.02%
1.90%
11
2026/01/07
0
0
0
0
0.02%
0.27%
13
2026/01/06
0
0
0
0
0.02%
0.54%
38
2026/01/05
-1
0
0
-1
0.02%
0.27%
6
2026/01/02
0
0
0
0
0.02%
0.27%
11
2025/12/31
0
0
0
0
0.02%
0.00%
10
2025/12/30
0
0
0
0
0.02%
1.09%
7
2025/12/29
-8
0
0
-8
0.02%
1.08%
11
2025/12/26
0
0
0
0
0.06%
0.53%
16
2025/12/19
0
0
0
0
0.06%
0.54%
8
2025/12/18
0
0
0
0
0.06%
0.54%
7
2025/12/17
0
0
0
0
0.06%
0.00%
0
2025/12/16
0
0
0
0
0.06%
0.27%
9
2025/12/15
0
0
0
0
0.06%
2.12%
3
2025/12/12
0
0
0
0
0.06%
0.00%
5
2025/12/11
0
0
0
0
0.06%
0.00%
6
2025/12/10
0
0
0
0
0.06%
0.00%
4
2025/12/09
0
0
0
0
0.06%
0.27%
6
2025/12/08
0
0
0
0
0.06%
0.27%
19
2025/12/05
0
0
0
0
0.06%
1.35%
2
2025/12/04
0
0
0
0
0.06%
1.60%
1
2025/12/03
0
0
0
0
0.06%
1.62%
3
2025/12/02
0
0
0
0
0.06%
1.60%
5
2025/12/01
0
0
0
0
0.06%
0.80%
8
2025/11/28
0
0
0
0
0.06%
0.00%
4
2025/11/27
1
0
0
1
0.06%
2.36%
4
2025/11/26
0
0
0
0
0.05%
3.24%
1
2025/11/25
1
0
0
1
0.05%
1.86%
16
2025/11/24
0
0
0
0
0.05%
0.26%
1
2025/11/21
0
0
0
0
0.05%
3.08%
3
2025/11/20
0
0
0
0
0.05%
0.00%
0
2025/11/19
-1
0
0
-1
0.05%
0.76%
8
2025/11/18
0
0
0
0
0.05%
2.33%
3
2025/11/17
-1
0
0
-1
0.05%
3.76%
4
2025/11/14
0
0
0
0
0.06%
0.80%
8
2025/11/13
0
0
0
0
0.06%
1.63%
6
2025/11/12
0
0
0
0
0.06%
1.07%
13
2025/11/11
0
0
0
0
0.06%
0.80%
3
2025/11/10
0
0
0
0
0.06%
0.00%
0
2025/11/07
0
0
0
0
0.06%
0.53%
3
2025/11/06
0
0
0
0
0.06%
0.27%
2
2025/11/05
0
0
0
0
0.06%
0.27%
1
2025/11/04
0
0
0
0
0.06%
1.85%
8
2025/11/03
1
0
1
2
0.06%
0.00%
45
2025/10/31
0
0
0
0
0.05%
0.52%
3
2025/10/30
0
0
0
0
0.05%
0.26%
11
2025/10/29
0
0
0
0
0.05%
2.05%
9
2025/10/28
0
0
0
0
0.05%
0.00%
0
2025/10/27
2
0
0
2
0.05%
0.51%
13
2025/10/23
0
0
0
0
0.04%
2.00%
6
2025/10/22
0
0
0
0
0.04%
0.00%
2
2025/10/21
2
0
0
2
0.04%
0.50%
7
2025/10/20
-2
0
0
-2
0.03%
2.05%
9
2025/10/17
-1
0
0
-1
0.04%
0.51%
11
2025/10/16
0
0
0
0
0.05%
2.00%
25
2025/10/15
7
0
0
7
0.05%
2.56%
93
2025/10/14
3
0
0
3
0.02%
5.80%
93
2025/10/13
0
0
0
0
0.00%
9.80%
137
2025/10/09
0
0
0
0
0.00%
0.66%
4
2025/10/08
0
0
0
0
0.00%
1.72%
6
2025/10/07
0
0
0
0
0.00%
0.43%
12
2025/10/03
0
0
0
0
0.00%
3.79%
2
2025/10/02
0
0
0
0
0.00%
0.22%
4
2025/10/01
0
0
0
0
0.00%
0.45%
3
2025/09/30
0
0
0
0
0.00%
0.22%
2
2025/09/26
0
0
0
0
0.00%
0.22%
2
2025/09/25
0
0
0
0
0.00%
0.88%
7
2025/09/24
0
0
-1
-1
0.00%
1.57%
8
2025/09/23
0
0
1
1
0.00%
2.41%
8
2025/09/22
0
0
0
0
0.00%
2.24%
6
2025/09/19
0
0
0
0
0.00%
0.00%
0
2025/09/18
0
0
0
0
0.00%
3.72%
9
2025/09/17
0
0
0
0
0.00%
0.23%
9
2025/09/16
0
0
0
0
0.00%
2.05%
13
2025/09/15
-1
0
0
-1
0.00%
2.44%
21
2025/09/12
1
0
0
1
0.01%
2.80%
57
2025/09/11
0
0
0
0
0.00%
5.94%
342
2025/09/10
0
0
0
0
0.00%
9.77%
81
2025/09/09
0
0
0
0
0.00%
1.72%
9
2025/09/08
0
0
0
0
0.00%
0.25%
17
2025/09/05
0
0
0
0
0.00%
0.49%
7
2025/09/04
0
0
0
0
0.00%
0.25%
7
2025/09/03
0
0
0
0
0.00%
0.00%
9
2025/09/02
0
0
0
0
0.00%
0.25%
6
2025/09/01
0
0
0
0
0.00%
0.00%
8
2025/08/29
0
0
0
0
0.00%
2.66%
8
2025/08/28
0
0
0
0
0.00%
0.24%
12
2025/08/27
0
0
0
0
0.00%
0.00%
6
2025/08/26
0
0
0
0
0.00%
2.47%
7
2025/08/25
0
0
0
0
0.00%
1.25%
15
2025/08/22
0
0
0
0
0.00%
1.78%
12
2025/08/21
0
0
0
0
0.00%
2.00%
37
2025/08/20
0
0
0
0
0.00%
0.25%
19
2025/08/19
0
0
0
0
0.00%
0.25%
5
2025/08/18
0
0
0
0
0.00%
6.31%
17
2025/08/15
0
0
0
0
0.00%
7.00%
2
2025/08/14
0
0
0
0
0.00%
0.76%
6
2025/08/13
0
0
0
0
0.00%
1.02%
12
2025/08/12
0
0
0
0
0.00%
1.75%
1
2025/08/11
0
0
0
0
0.00%
0.50%
2
2025/08/08
0
0
0
0
0.00%
0.00%
1
2025/08/07
0
0
0
0
0.00%
0.74%
1
2025/08/06
0
0
0
0
0.00%
0.00%
0
2025/08/05
0
0
0
0
0.00%
0.75%
6
2025/08/04
0
0
0
0
0.00%
0.74%
1
2025/08/01
0
0
0
0
0.00%
0.00%
0
2025/07/31
0
0
0
0
0.00%
3.57%
1
2025/07/30
0
0
0
0
0.00%
0.00%
0
2025/07/29
0
0
0
0
0.00%
0.00%
2
2025/07/28
0
0
0
0
0.00%
0.47%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

米斯特
2941.TWO
-
--
-
榮科
4989.TW
63.00
5.709.95%
18,119
世芯-KY
3661.TW
3,430.00
90.002.56%
2,440
倚強科
3219.TWO
66.10
1.301.93%
214
宇瞻
8271.TW
114.50
2.001.72%
4,577

櫃生技產業漲跌排行

高端疫苗
6547.TWO
41.05
3.709.91%
3,652
合世
1781.TWO
13.60
1.209.68%
1,106
優盛
4121.TWO
18.80
1.659.62%
5,595
生展
8279.TWO
138.00
9.006.98%
282
永日
4102.TWO
21.10
1.105.50%
377

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。