全宇昕

6651

85.10.10(0.12%)

收盤 | 2026/01/28 13:30 更新

110成交量

13.01 (100.32)本益比 (同業平均)

連11漲 (6.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
5
20
連2買 (35)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連44平 (0)
三大法人
25
5
20
連2買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/28
20
0
0
20
6.77%
0.12%
110
2026/01/27
15
0
0
15
6.71%
0.59%
166
2026/01/26
-7
0
0
-7
6.65%
0.72%
143
2026/01/23
-8
0
0
-8
6.67%
0.48%
131
2026/01/22
8
0
0
8
6.70%
1.09%
91
2026/01/21
6
0
0
6
6.67%
0.12%
184
2026/01/20
22
0
0
22
6.66%
0.36%
73
2026/01/19
22
0
0
22
6.59%
0.12%
69
2026/01/16
1
0
0
1
6.53%
0.12%
45
2026/01/15
15
0
0
15
6.52%
0.74%
74
2026/01/14
26
0
0
26
6.48%
1.62%
91
2026/01/13
10
0
0
10
6.40%
0.25%
38
2026/01/12
18
0
0
18
6.38%
0.00%
60
2026/01/09
36
0
0
36
6.32%
2.29%
139
2026/01/08
-85
0
0
-85
6.21%
2.85%
277
2026/01/07
37
0
0
37
6.44%
0.25%
174
2026/01/06
47
0
0
47
6.33%
0.25%
90
2026/01/05
-30
0
0
-30
6.19%
0.25%
82
2026/01/02
6
0
0
6
6.28%
0.37%
53
2025/12/31
15
0
0
15
6.26%
0.62%
67
2025/12/30
-6
0
0
-6
6.22%
0.49%
41
2025/12/29
11
0
0
11
6.23%
1.76%
105
2025/12/26
-5
0
0
-5
6.19%
1.12%
63
2025/12/24
52
0
0
52
6.20%
1.26%
130
2025/12/23
-27
0
0
-27
6.05%
1.49%
77
2025/12/22
-13
0
0
-13
6.13%
0.12%
87
2025/12/19
30
0
0
30
6.15%
1.51%
88
2025/12/18
24
0
0
24
6.06%
0.51%
76
2025/12/17
46
0
0
46
5.98%
0.38%
90
2025/12/16
15
0
0
15
5.85%
0.77%
59
2025/12/15
7
0
0
7
5.81%
0.00%
62
2025/12/12
-30
0
0
-30
5.79%
2.37%
157
2025/12/11
102
0
0
102
5.85%
1.26%
220
2025/12/10
52
0
0
52
5.55%
0.13%
103
2025/12/09
41
0
0
41
5.40%
0.13%
122
2025/12/08
58
0
0
58
5.28%
0.25%
126
2025/12/05
92
0
0
92
5.11%
0.51%
217
2025/12/04
59
0
0
59
4.85%
1.02%
173
2025/12/03
83
0
0
83
4.52%
1.55%
243
2025/12/02
46
0
0
46
4.28%
0.26%
96
2025/12/01
4
0
0
4
4.15%
0.26%
123
2025/11/28
70
0
0
70
4.13%
2.67%
151
2025/11/27
21
0
0
21
3.92%
0.81%
43
2025/11/26
43
0
0
43
3.85%
0.13%
88
2025/11/25
72
0
-1
71
3.73%
2.77%
123
2025/11/24
15
0
0
15
3.51%
1.41%
53
2025/11/21
-42
0
1
-41
3.44%
2.87%
146
2025/11/20
26
0
0
26
3.52%
1.24%
61
2025/11/19
-41
0
0
-41
3.43%
0.14%
72
2025/11/18
-40
0
0
-40
3.49%
1.23%
117
2025/11/17
-49
0
-5
-54
3.55%
3.31%
123
2025/11/14
0
0
-3
-3
3.64%
0.26%
83
2025/11/13
16
0
0
16
3.62%
0.93%
134
2025/11/12
35
0
0
35
3.58%
0.81%
173
2025/11/11
3
0
0
3
3.47%
0.68%
195
2025/11/10
5
0
0
5
3.46%
1.09%
230
2025/11/07
-10
0
0
-10
3.41%
1.08%
61
2025/11/06
-3
0
0
-3
3.42%
0.68%
52
2025/11/05
-28
0
0
-28
3.41%
0.27%
85
2025/11/04
-61
0
0
-61
3.42%
1.35%
132
2025/11/03
-58
0
0
-58
3.53%
1.98%
107
2025/10/31
-20
0
0
-20
3.63%
3.98%
223
2025/10/30
-18
0
1
-17
3.64%
0.95%
147
2025/10/29
6
0
0
6
3.69%
1.52%
106
2025/10/28
-2
0
-1
-3
3.66%
3.33%
239
2025/10/27
-31
0
0
-31
3.67%
1.70%
165
2025/10/23
-18
0
-1
-19
3.72%
0.26%
205
2025/10/22
-103
0
9
-94
3.75%
1.80%
856
2025/10/21
80
0
0
80
3.98%
9.87%
673
2025/10/20
14
0
2
16
3.74%
0.57%
38
2025/10/17
5
0
0
5
3.70%
0.28%
40
2025/10/16
5
0
0
5
3.68%
1.00%
31
2025/10/15
1
0
0
1
3.67%
1.01%
52
2025/10/14
-2
0
-3
-5
3.66%
0.72%
153
2025/10/13
-15
0
1
-14
3.65%
0.71%
83
2025/10/09
-5
0
-1
-6
3.68%
0.14%
46
2025/10/08
0
0
0
0
3.69%
0.85%
22
2025/10/07
17
0
1
18
3.68%
1.43%
82
2025/10/03
14
0
0
14
3.63%
0.28%
43
2025/10/02
12
0
0
12
3.59%
0.72%
41
2025/10/01
-20
0
0
-20
3.55%
0.43%
69
2025/09/30
-6
0
-1
-7
3.56%
0.14%
39
2025/09/26
-42
0
0
-42
3.57%
1.68%
95
2025/09/25
13
0
0
13
3.66%
0.28%
106
2025/09/24
17
0
0
17
3.61%
0.85%
61
2025/09/23
-27
0
0
-27
3.57%
0.28%
75
2025/09/22
-12
0
1
-11
3.63%
0.42%
64
2025/09/19
-4
0
0
-4
3.70%
0.56%
100
2025/09/18
29
0
0
29
3.71%
1.43%
117
2025/09/17
36
0
0
36
3.64%
0.72%
103
2025/09/16
1
0
0
1
3.66%
0.00%
45
2025/09/15
-43
0
0
-43
3.65%
0.00%
73
2025/09/12
-13
0
-1
-14
3.75%
0.87%
195
2025/09/11
-101
0
-2
-103
3.76%
1.99%
280
2025/09/10
-27
0
0
-27
4.01%
0.00%
103
2025/09/09
-53
0
-1
-54
4.08%
0.57%
116
2025/09/08
-224
0
-25
-249
4.21%
3.94%
405
2025/09/05
-11
0
0
-11
4.81%
0.00%
55
2025/09/04
5
0
0
5
4.84%
0.14%
69
2025/09/03
41
0
0
41
4.81%
2.94%
98
2025/09/02
-23
0
-1
-24
4.69%
0.83%
59
2025/09/01
-25
0
0
-25
4.76%
2.44%
78
2025/08/29
-52
0
0
-52
4.85%
0.27%
84
2025/08/28
20
0
0
20
4.95%
1.09%
133
2025/08/27
42
0
0
42
4.89%
2.38%
127
2025/08/26
5
0
0
5
4.77%
0.14%
34
2025/08/25
39
0
0
39
4.75%
0.28%
131
2025/08/22
-19
0
0
-19
4.64%
0.85%
77
2025/08/21
-7
0
0
-7
4.68%
0.71%
42
2025/08/20
-87
0
-1
-88
4.70%
0.99%
135
2025/08/19
-54
0
1
-53
4.66%
0.98%
132
2025/08/18
-38
0
0
-38
4.79%
2.05%
118
2025/08/15
-41
0
0
-41
4.87%
0.82%
60
2025/08/14
27
0
26
53
4.96%
2.94%
226
2025/08/13
-30
0
0
-30
4.88%
0.85%
134
2025/08/12
-77
0
0
-77
4.92%
0.42%
143
2025/08/11
-89
0
-1
-90
5.16%
2.49%
293
2025/08/08
-180
0
-1
-181
5.38%
6.82%
620
2025/08/07
-109
0
1
-108
5.86%
3.60%
270
2025/08/06
-16
0
0
-16
6.19%
0.88%
152
2025/08/05
-1
0
0
-1
6.24%
0.88%
77
2025/08/04
-11
0
0
-11
6.24%
2.59%
103
2025/08/01
-7
0
0
-7
6.27%
0.65%
74
2025/07/31
-32
0
0
-32
6.29%
0.52%
65
2025/07/30
1
0
0
1
6.38%
0.52%
41
2025/07/29
-48
0
0
-48
6.38%
1.29%
91

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,820.00
40.002.25%
29,240
聯發科
2454.TW
1,780.00
5.000.28%
9,798
鴻海
2317.TW
225.50
0.000.00%
77,627
台達電
2308.TW
1,280.00
30.002.40%
10,918
元大台灣50
0050.TW
74.20
1.101.57%
87,238

櫃半導體產業漲跌排行

博士旺
3555.TWO
93.10
8.409.92%
774
雍智科技
6683.TWO
532.00
48.009.92%
3,565
禾瑞亞
3556.TWO
45.55
4.109.89%
1,187
沛亨
6291.TWO
222.50
20.009.88%
665
笙泉
3122.TWO
29.00
2.609.85%
1,418

相關概念股

MOSFET
0.32%
23.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。