基士德-KY

6641

24.250.90(3.58%)

開盤 | 2026/01/20 13:02 更新

264成交量

193.46 (52.87)本益比 (同業平均)

跌→漲 (2.65%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 58
- 0
- 37
- 2
- 0
- 0
- 21
- 2
- 156
- 4
- 1.71%
- 0.04%
- 連3減轉增
- 無轉增
- 5
- 2.56%
- (連5增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 21
- 156
- 1.71%
- 2
- 4
- 0.04%
2.56%
5
2026/01/16
- -36
- 135
- 1.48%
- 0
- 2
- 0.02%
1.48%
0
2026/01/15
- -10
- 171
- 1.87%
- 1
- 2
- 0.02%
1.17%
13
2026/01/14
- -8
- 181
- 1.98%
- 0
- 1
- 0.01%
0.55%
0
2026/01/13
- 38
- 189
- 2.07%
- 1
- 1
- 0.01%
0.53%
0
2026/01/12
- -7
- 151
- 1.65%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- 0
- 158
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- 2
- 158
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- -2
- 156
- 1.71%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- 7
- 158
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- -5
- 151
- 1.65%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- 1
- 156
- 1.71%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- -16
- 155
- 1.70%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- -2
- 171
- 1.87%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 0
- 173
- 1.90%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- -3
- 173
- 1.90%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- 0
- 176
- 1.93%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 0
- 176
- 1.93%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 1
- 176
- 1.93%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 0
- 175
- 1.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- -3
- 175
- 1.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 0
- 178
- 1.95%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- -8
- 178
- 1.95%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- -1
- 186
- 2.04%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- 0
- 187
- 2.05%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 5
- 187
- 2.05%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 5
- 182
- 1.99%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 1
- 177
- 1.94%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- -1
- 176
- 1.93%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- -12
- 177
- 1.94%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 2
- 189
- 2.07%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -6
- 187
- 2.05%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- 8
- 193
- 2.12%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- 11
- 185
- 2.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- 1
- 174
- 1.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 31
- 173
- 1.90%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 1
- 142
- 1.56%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 1
- 141
- 1.55%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- 0
- 140
- 1.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- 0
- 140
- 1.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 0
- 140
- 1.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 0
- 140
- 1.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- 0
- 140
- 1.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- -1
- 140
- 1.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- 0
- 141
- 1.55%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 0
- 141
- 1.55%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- -1
- 141
- 1.55%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- -1
- 142
- 1.56%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- -3
- 143
- 1.57%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 0
- 146
- 1.60%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- -2
- 146
- 1.60%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 1
- 148
- 1.62%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- -3
- 147
- 1.61%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- -1
- 150
- 1.64%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- 1
- 151
- 1.65%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- 0
- 150
- 1.64%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- -2
- 150
- 1.64%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 2
- 152
- 1.67%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- 53
- 150
- 1.64%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- 0
- 97
- 1.06%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 0
- 97
- 1.06%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- -2
- 97
- 1.06%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- 0
- 99
- 1.08%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- -6
- 99
- 1.08%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 0
- 105
- 1.15%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- -1
- 105
- 1.15%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- 0
- 106
- 1.16%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- 0
- 106
- 1.16%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 0
- 106
- 1.16%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 4
- 106
- 1.16%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 1
- 102
- 1.12%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- -1
- 101
- 1.11%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 3
- 102
- 1.12%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 0
- 99
- 1.08%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- 2
- 99
- 1.08%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- 0
- 97
- 1.06%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 1
- 97
- 1.06%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- -16
- 96
- 1.05%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- -5
- 112
- 1.23%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- -3
- 117
- 1.28%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- 29
- 120
- 1.32%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- 1
- 91
- 1.00%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- 0
- 90
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- 3
- 90
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- 0
- 87
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 1
- 87
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- 1
- 86
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- 13
- 85
- 0.93%
- 0
- 0
- 0.00%
0.00%
1
2025/09/09
- 3
- 72
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/09/08
- 0
- 69
- 0.76%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕山
7715.TWO
35.65
0.250.70%
571
台境*
8476.TW
23.05
1.255.14%
6,282
泰霖
8080.TWO
40.95
4.5510.00%
707
可寧衛*
8422.TW
41.65
3.357.44%
252,759
旭然
4556.TWO
29.05
0.852.84%
142

綠能環保產業漲跌排行

華懋
5292.TW
214.00
14.007.00%
653
佳龍
9955.TW
36.70
1.604.56%
3,295
中台
6923.TW
101.00
1.601.61%
588
上緯投控
3708.TW
126.50
1.501.20%
1,582
寶綠特-KY
6887.TW
61.70
0.200.33%
25

相關概念股

水資源
0.15%
7.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。