基士德-KY

6641

綠能環保

43.701.70(4.05%)

收盤 | 2024/04/18 13:19 更新

98成交量

34.14 (40.06)本益比 (同業平均)

連2漲 (7.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
4
15
賣→買 (15)
投信
0
0
0
連66平 (0)
自營商
3
3
0
賣→平 (0)
三大法人
22
7
15
賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
15
0
0
15
30.34%
4.05%
98
2024/04/17
-1
0
-2
-3
30.30%
2.94%
22
2024/04/16
4
0
1
5
30.31%
5.45%
44
2024/04/15
-1
0
-1
-2
30.29%
1.53%
29
2024/04/12
-1
0
0
-1
30.30%
1.19%
52
2024/04/11
-10
0
0
-10
30.30%
4.87%
133
2024/04/10
3
0
0
3
30.33%
0.75%
19
2024/04/09
-2
0
1
-1
30.32%
0.63%
12
2024/04/08
0
0
0
0
30.32%
0.25%
20
2024/04/03
0
0
1
1
30.32%
0.64%
14
2024/04/02
0
0
-2
-2
30.32%
0.76%
15
2024/04/01
-4
0
0
-4
30.32%
0.88%
12
2024/03/29
3
0
0
3
30.33%
1.79%
27
2024/03/28
2
0
-2
0
30.32%
0.00%
38
2024/03/27
-3
0
0
-3
30.31%
0.26%
36
2024/03/26
-2
0
1
-1
30.31%
0.00%
13
2024/03/25
-2
0
0
-2
30.32%
0.76%
20
2024/03/22
3
0
2
5
30.32%
0.77%
51
2024/03/21
0
0
1
1
30.32%
0.51%
23
2024/03/20
-4
0
0
-4
30.32%
0.26%
32
2024/03/19
0
0
-3
-3
30.33%
0.89%
47
2024/03/18
-6
0
0
-6
30.32%
2.11%
62
2024/03/15
-1
0
-1
-2
30.34%
0.62%
11
2024/03/14
-1
0
0
-1
30.34%
0.61%
17
2024/03/13
0
0
0
0
30.34%
0.49%
22
2024/03/12
0
0
0
0
30.33%
0.61%
31
2024/03/11
0
0
2
2
30.33%
0.12%
29
2024/03/08
-2
0
0
-2
30.33%
0.85%
27
2024/03/07
-5
0
-1
-6
30.34%
1.44%
25
2024/03/06
-3
0
0
-3
30.35%
0.60%
35
2024/03/05
-1
0
0
-1
30.36%
1.53%
49
2024/03/04
4
0
0
4
30.36%
0.83%
59
2024/03/01
-1
0
0
-1
30.35%
0.24%
9
2024/02/29
-4
0
3
-1
30.35%
3.09%
113
2024/02/27
0
0
0
0
30.37%
0.46%
3
2024/02/26
0
0
0
0
30.37%
0.46%
48
2024/02/23
-1
0
0
-1
30.37%
1.13%
47
2024/02/22
-21
0
1
-20
30.37%
0.11%
39
2024/02/21
-11
0
0
-11
30.42%
0.23%
17
2024/02/20
-7
0
0
-7
30.45%
0.90%
22
2024/02/19
3
0
0
3
30.47%
1.37%
46
2024/02/16
-9
0
0
-9
30.47%
2.01%
23
2024/02/15
-1
0
0
-1
30.49%
0.33%
27
2024/02/05
-5
0
0
-5
30.49%
0.33%
23
2024/02/02
0
0
0
0
30.51%
0.00%
0
2024/02/01
-1
0
0
-1
30.51%
0.22%
4
2024/01/31
0
0
0
0
30.51%
0.34%
9
2024/01/30
0
0
0
0
30.51%
0.00%
4
2024/01/29
-1
0
0
-1
30.51%
0.90%
6
2024/01/26
-2
0
0
-2
30.51%
0.80%
4
2024/01/25
0
0
0
0
30.52%
0.46%
15
2024/01/24
0
0
0
0
30.52%
0.23%
8
2024/01/23
1
0
0
1
30.52%
0.57%
4
2024/01/22
3
0
0
3
30.52%
0.11%
4
2024/01/19
0
0
0
0
30.51%
0.23%
2
2024/01/18
-2
0
0
-2
30.53%
0.80%
5
2024/01/17
-2
0
1
-1
30.53%
2.13%
12
2024/01/16
-1
0
0
-1
30.54%
1.55%
2
2024/01/15
0
0
0
0
30.54%
0.33%
5
2024/01/12
0
0
0
0
30.54%
0.00%
1
2024/01/11
-4
0
0
-4
30.54%
0.56%
29
2024/01/10
0
0
0
0
30.55%
0.11%
1
2024/01/09
3
0
0
3
30.55%
0.44%
19
2024/01/08
-1
0
0
-1
30.55%
3.33%
29
2024/01/05
0
0
0
0
30.55%
0.46%
6
2024/01/04
0
0
0
0
30.55%
0.00%
0
2024/01/03
2
0
0
2
30.55%
1.92%
10
2024/01/02
-1
0
0
-1
30.54%
1.26%
20
2023/12/29
-2
0
0
-2
30.55%
0.46%
10
2023/12/28
8
0
0
8
30.55%
1.87%
20
2023/12/27
0
0
1
1
30.53%
0.23%
13
2023/12/26
0
0
0
0
30.53%
0.00%
3
2023/12/25
1
0
0
1
30.53%
0.00%
1
2023/12/22
1
0
0
1
30.53%
0.35%
5
2023/12/21
3
0
0
3
30.52%
0.47%
7
2023/12/20
0
0
0
0
30.52%
1.04%
10
2023/12/19
0
0
0
0
30.52%
1.06%
5
2023/12/18
0
0
0
0
30.52%
0.00%
3
2023/12/15
-2
0
0
-2
30.52%
0.00%
13
2023/12/14
-2
0
0
-2
30.52%
0.58%
12
2023/12/13
0
0
0
0
30.53%
0.69%
12
2023/12/12
0
0
0
0
30.53%
1.53%
8
2023/12/11
0
0
1
1
30.53%
1.05%
12
2023/12/08
4
0
0
4
30.53%
0.00%
20
2023/12/07
-1
0
0
-1
30.52%
0.23%
6
2023/12/06
-1
0
0
-1
30.52%
0.59%
17
2023/12/05
0
0
1
1
30.52%
0.23%
4
2023/12/04
2
0
0
2
30.52%
0.58%
6
2023/12/01
-2
0
0
-2
30.52%
1.18%
20
2023/11/30
0
0
0
0
30.52%
0.00%
4
2023/11/29
4
0
0
4
30.52%
0.24%
14
2023/11/28
-3
0
0
-3
30.51%
0.71%
13
2023/11/27
0
0
0
0
30.52%
0.71%
2
2023/11/24
1
0
0
1
30.52%
0.12%
6
2023/11/23
1
0
0
1
30.52%
0.82%
5
2023/11/22
-1
0
0
-1
30.51%
0.00%
1
2023/11/21
4
0
0
4
30.52%
1.54%
16
2023/11/20
0
0
0
0
30.50%
1.52%
7
2023/11/17
0
0
0
0
30.50%
0.47%
2
2023/11/16
4
0
0
4
30.50%
1.49%
12
2023/11/15
-1
0
0
-1
30.49%
0.57%
2
2023/11/14
0
0
1
1
30.50%
4.15%
31
2023/11/13
-106
0
0
-106
30.50%
0.60%
125
2023/11/10
0
0
0
0
30.78%
0.00%
3
2023/11/09
1
0
0
1
30.78%
0.24%
9
2023/11/08
-2
0
1
-1
30.78%
0.47%
71
2023/11/07
2
0
0
2
30.79%
1.69%
9
2023/11/06
-1
0
0
-1
30.78%
1.07%
2
2023/11/03
0
0
0
0
30.78%
0.00%
1
2023/11/02
0
0
0
0
30.78%
0.24%
1
2023/11/01
-1
0
0
-1
30.78%
1.33%
1
2023/10/31
0
0
-2
-2
30.79%
2.34%
15
2023/10/30
3
0
0
3
30.79%
1.34%
13
2023/10/27
-8
0
0
-8
30.78%
0.72%
9
2023/10/26
0
0
0
0
30.80%
0.96%
5
2023/10/25
2
0
0
2
30.80%
1.88%
22
2023/10/24
0
0
0
0
30.79%
0.00%
1
2023/10/23
0
0
0
0
30.79%
0.35%
1
2023/10/20
-1
0
0
-1
30.79%
0.12%
1
2023/10/19
0
0
0
0
30.80%
1.66%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千附
8383.TWO
43.65
1.854.43%
10,076
山林水
8473.TW
47.75
4.309.90%
12,543
國統
8936.TWO
92.20
8.309.89%
19,362
中宇
1535.TW
91.30
8.3010.00%
5,603
力麒
5512.TWO
13.00
1.159.70%
64,826

綠能環保產業漲跌排行

昶昕
8438.TW
38.55
3.509.99%
497
山林水
8473.TW
47.75
4.309.90%
12,522
上緯投控
3708.TW
146.50
13.009.74%
17,721
中聯資源
9930.TW
63.00
2.504.13%
1,031
基士德-KY
6641.TW
43.70
1.704.05%
98

相關概念股

水資源
4.84%
11.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。