基士德-KY

6641
綠能環保
33.400.25(0.74%)
收盤 | 2024/12/20 13:30 更新
20成交量
14.91 (27.29)本益比 (同業平均)
連2平→跌 (0.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    10
    -8
    連2賣 (-12)
  • 投信
    0
    0
    0
    連64平 (0)
  • 自營商
    0
    0
    0
    連17平 (0)
  • 三大法人
    2
    10
    -8
    連2賣 (-12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -8
    0
    0
    -8
    29.88%
    0.74%
    20
  • 2024/12/19
    -4
    0
    0
    -4
    29.90%
    0.00%
    9
  • 2024/12/18
    0
    0
    0
    0
    29.91%
    0.00%
    4
  • 2024/12/17
    2
    0
    0
    2
    29.91%
    3.17%
    5
  • 2024/12/16
    -1
    0
    0
    -1
    29.90%
    1.61%
    2
  • 2024/12/13
    -1
    0
    0
    -1
    29.91%
    0.00%
    6
  • 2024/12/12
    1
    0
    0
    1
    29.91%
    4.74%
    35
  • 2024/12/11
    0
    0
    0
    0
    29.91%
    4.36%
    21
  • 2024/12/10
    0
    0
    0
    0
    29.91%
    0.29%
    8
  • 2024/12/09
    -1
    0
    0
    -1
    29.91%
    0.00%
    6
  • 2024/12/06
    0
    0
    0
    0
    29.91%
    0.29%
    3
  • 2024/12/05
    3
    0
    0
    3
    29.91%
    0.86%
    12
  • 2024/12/04
    -1
    0
    0
    -1
    29.90%
    2.12%
    35
  • 2024/12/03
    -4
    0
    0
    -4
    29.90%
    0.42%
    18
  • 2024/12/02
    4
    0
    0
    4
    29.91%
    1.93%
    16
  • 2024/11/29
    -2
    0
    0
    -2
    29.90%
    0.41%
    15
  • 2024/11/28
    0
    0
    0
    0
    29.91%
    0.14%
    25
  • 2024/11/27
    1
    0
    0
    1
    29.91%
    0.00%
    5
  • 2024/11/26
    -2
    0
    0
    -2
    29.91%
    1.08%
    36
  • 2024/11/25
    5
    0
    1
    6
    29.91%
    2.89%
    75
  • 2024/11/22
    0
    0
    0
    0
    29.90%
    0.26%
    11
  • 2024/11/21
    0
    0
    -1
    -1
    29.90%
    0.52%
    5
  • 2024/11/20
    4
    0
    0
    4
    29.90%
    1.03%
    47
  • 2024/11/19
    -3
    0
    0
    -3
    29.89%
    0.39%
    6
  • 2024/11/18
    -1
    0
    1
    0
    29.91%
    2.53%
    13
  • 2024/11/15
    0
    0
    -2
    -2
    29.91%
    3.81%
    7
  • 2024/11/14
    0
    0
    -1
    -1
    29.91%
    2.31%
    7
  • 2024/11/13
    0
    0
    0
    0
    29.91%
    0.26%
    1
  • 2024/11/12
    0
    0
    0
    0
    29.91%
    1.52%
    2
  • 2024/11/11
    0
    0
    0
    0
    29.91%
    1.00%
    1
  • 2024/11/08
    -1
    0
    0
    -1
    29.89%
    0.25%
    2
  • 2024/11/07
    0
    0
    0
    0
    29.89%
    0.89%
    1
  • 2024/11/06
    3
    0
    -1
    2
    29.89%
    2.47%
    17
  • 2024/11/05
    0
    0
    0
    0
    29.89%
    2.80%
    10
  • 2024/11/04
    -1
    0
    0
    -1
    29.89%
    1.63%
    3
  • 2024/11/01
    0
    0
    0
    0
    29.89%
    2.43%
    1
  • 2024/10/30
    0
    0
    1
    1
    29.89%
    0.51%
    11
  • 2024/10/29
    0
    0
    0
    0
    29.89%
    0.88%
    2
  • 2024/10/28
    -1
    0
    0
    -1
    29.89%
    0.63%
    2
  • 2024/10/25
    -1
    0
    0
    -1
    29.89%
    0.00%
    28
  • 2024/10/24
    -198
    0
    0
    -198
    29.89%
    1.12%
    236
  • 2024/10/23
    0
    0
    0
    0
    30.42%
    1.35%
    1
  • 2024/10/22
    0
    0
    0
    0
    30.42%
    0.37%
    3
  • 2024/10/21
    0
    0
    0
    0
    30.42%
    0.12%
    6
  • 2024/10/18
    0
    0
    2
    2
    30.42%
    1.33%
    17
  • 2024/10/17
    0
    0
    0
    0
    30.42%
    0.24%
    1
  • 2024/10/16
    -2
    0
    0
    -2
    30.42%
    0.00%
    5
  • 2024/10/15
    -1
    0
    0
    -1
    30.43%
    0.00%
    7
  • 2024/10/14
    -2
    0
    0
    -2
    30.44%
    0.00%
    8
  • 2024/10/11
    1
    0
    0
    1
    30.46%
    0.36%
    8
  • 2024/10/09
    -4
    0
    0
    -4
    30.45%
    0.86%
    15
  • 2024/10/08
    -1
    0
    0
    -1
    30.46%
    1.61%
    4
  • 2024/10/07
    0
    0
    0
    0
    30.47%
    0.00%
    2
  • 2024/10/04
    6
    0
    0
    6
    30.47%
    1.83%
    10
  • 2024/10/01
    1
    0
    0
    1
    30.45%
    1.09%
    17
  • 2024/09/30
    0
    0
    0
    0
    30.45%
    0.48%
    5
  • 2024/09/27
    0
    0
    1
    1
    30.45%
    1.48%
    22
  • 2024/09/26
    3
    0
    0
    3
    30.45%
    0.97%
    5
  • 2024/09/25
    0
    0
    0
    0
    30.44%
    0.00%
    15
  • 2024/09/24
    0
    0
    1
    1
    30.44%
    0.49%
    2
  • 2024/09/23
    1
    0
    0
    1
    30.44%
    0.24%
    3
  • 2024/09/20
    0
    0
    1
    1
    30.44%
    0.12%
    2
  • 2024/09/19
    0
    0
    0
    0
    30.44%
    0.25%
    1
  • 2024/09/18
    1
    0
    0
    1
    30.44%
    0.62%
    2
  • 2024/09/16
    0
    0
    0
    0
    30.44%
    2.27%
    2
  • 2024/09/13
    -1
    0
    0
    -1
    30.44%
    0.88%
    2
  • 2024/09/12
    0
    0
    0
    0
    30.45%
    1.01%
    2
  • 2024/09/11
    -1
    0
    0
    -1
    30.45%
    1.00%
    3
  • 2024/09/10
    0
    0
    0
    0
    30.46%
    0.00%
    2
  • 2024/09/09
    1
    0
    -1
    0
    30.46%
    0.62%
    19
  • 2024/09/06
    0
    0
    0
    0
    30.45%
    0.00%
    0
  • 2024/09/05
    0
    0
    -1
    -1
    30.45%
    0.13%
    1
  • 2024/09/04
    -2
    0
    -1
    -3
    30.45%
    2.92%
    6
  • 2024/09/03
    0
    0
    0
    0
    30.46%
    0.00%
    0
  • 2024/09/02
    0
    0
    1
    1
    30.46%
    0.24%
    2
  • 2024/08/30
    -1
    0
    0
    -1
    30.46%
    0.00%
    11
  • 2024/08/29
    -4
    0
    0
    -4
    30.46%
    0.24%
    6
  • 2024/08/28
    -1
    0
    0
    -1
    30.47%
    0.24%
    2
  • 2024/08/27
    0
    0
    0
    0
    30.47%
    0.24%
    1
  • 2024/08/26
    2
    0
    0
    2
    30.47%
    0.72%
    4
  • 2024/08/23
    10
    0
    -2
    8
    30.47%
    0.61%
    21
  • 2024/08/22
    0
    0
    0
    0
    30.44%
    0.00%
    0
  • 2024/08/21
    3
    0
    0
    3
    30.44%
    0.37%
    10
  • 2024/08/20
    0
    0
    0
    0
    30.43%
    0.00%
    2
  • 2024/08/19
    2
    0
    0
    2
    30.43%
    2.28%
    9
  • 2024/08/16
    2
    0
    0
    2
    30.43%
    1.46%
    8
  • 2024/08/15
    2
    0
    -2
    0
    30.42%
    1.79%
    2
  • 2024/08/14
    -1
    0
    -1
    -2
    30.42%
    0.36%
    6
  • 2024/08/13
    -2
    0
    -1
    -3
    30.42%
    1.71%
    20
  • 2024/08/12
    1
    0
    0
    1
    30.43%
    0.74%
    2
  • 2024/08/09
    3
    0
    -2
    1
    30.42%
    1.57%
    15
  • 2024/08/08
    1
    0
    0
    1
    30.41%
    0.36%
    5
  • 2024/08/07
    -1
    0
    0
    -1
    30.41%
    0.12%
    11
  • 2024/08/06
    -1
    0
    0
    -1
    30.41%
    0.24%
    7
  • 2024/08/05
    0
    0
    -2
    -2
    30.42%
    1.32%
    18
  • 2024/08/02
    0
    0
    -1
    -1
    30.42%
    0.00%
    11
  • 2024/08/01
    4
    0
    0
    4
    30.42%
    1.96%
    6
  • 2024/07/31
    -1
    0
    1
    0
    30.41%
    0.61%
    24
  • 2024/07/30
    0
    0
    0
    0
    30.41%
    1.44%
    7
  • 2024/07/29
    4
    0
    0
    4
    30.41%
    0.95%
    9
  • 2024/07/26
    1
    0
    0
    1
    30.40%
    0.00%
    7
  • 2024/07/23
    -3
    0
    0
    -3
    30.40%
    2.44%
    21
  • 2024/07/22
    0
    0
    1
    1
    30.40%
    1.80%
    11
  • 2024/07/19
    0
    0
    0
    0
    30.40%
    0.48%
    12
  • 2024/07/18
    1
    0
    0
    1
    30.40%
    0.73%
    12
  • 2024/07/17
    -2
    0
    0
    -2
    30.40%
    0.84%
    18
  • 2024/07/16
    0
    0
    0
    0
    30.41%
    0.00%
    0
  • 2024/07/15
    0
    0
    0
    0
    30.41%
    1.42%
    6
  • 2024/07/12
    -1
    0
    0
    -1
    30.41%
    1.32%
    21
  • 2024/07/11
    1
    0
    0
    1
    30.41%
    0.95%
    8
  • 2024/07/10
    -1
    0
    0
    -1
    30.41%
    0.72%
    15
  • 2024/07/09
    1
    0
    0
    1
    30.41%
    0.00%
    9
  • 2024/07/08
    1
    0
    0
    1
    30.41%
    0.97%
    24
  • 2024/07/05
    3
    0
    0
    3
    30.40%
    0.73%
    26
  • 2024/07/04
    -1
    0
    0
    -1
    30.48%
    1.49%
    16
  • 2024/07/03
    0
    0
    1
    1
    30.49%
    0.12%
    18
  • 2024/07/02
    0
    0
    0
    0
    30.49%
    0.36%
    24
  • 2024/07/01
    1
    0
    0
    1
    30.49%
    0.24%
    11
  • 2024/06/28
    -2
    0
    0
    -2
    30.48%
    0.98%
    11
  • 2024/06/27
    -1
    0
    0
    -1
    30.49%
    0.12%
    1
  • 2024/06/26
    3
    0
    0
    3
    30.49%
    0.12%
    10
  • 2024/06/25
    2
    0
    0
    2
    30.48%
    0.12%
    6
  • 2024/06/24
    0
    0
    0
    0
    30.48%
    0.37%
    20
  • 2024/06/21
    3
    0
    0
    3
    30.48%
    0.49%
    58
我的自選股
立即登入瀏覽你的投資組合。登入
綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。